Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.18 10.25 10.15 10.25 90,991 +0.09(+0.93%)
Jul 28, 2017 10.08 10.18 10.08 10.16 98,038 +0.07(+0.71%)
Jul 27, 2017 10.14 10.15 10.08 10.08 64,706 -0.06(-0.57%)
Jul 26, 2017 10.03 10.16 10.03 10.14 68,622 +0.08(+0.78%)
Jul 25, 2017 10.08 10.09 10.02 10.06 74,592 -0.03(-0.34%)
Jul 24, 2017 10.14 10.14 10.08 10.10 29,660 +0.01(+0.07%)
Jul 21, 2017 10.06 10.11 10.06 10.09 37,507 +0.02(+0.22%)
Jul 20, 2017 10.09 10.09 10.06 10.07 24,691 -0.03(-0.29%)
Jul 19, 2017 10.11 10.11 10.07 10.10 35,019 +0.01(+0.14%)
Jul 18, 2017 10.07 10.11 10.07 10.08 59,554 +0.01(+0.14%)
Jul 17, 2017 10.06 10.08 10.04 10.07 39,179 +0.01(+0.07%)
Jul 14, 2017 10.05 10.11 10.05 10.06 40,733 +0.03(+0.29%)
Jul 13, 2017 10.05 10.07 10.02 10.03 61,279 -0.02(-0.22%)
Jul 12, 2017 10.01 10.07 10.01 10.06 33,074 +0.05(+0.53%)
Jul 11, 2017 9.930 10.02 9.930 10.00 25,093 +0.04(+0.43%)
Jul 10, 2017 9.923 9.959 9.901 9.959 62,878 +0.08(+0.80%)
Jul 07, 2017 9.851 9.901 9.851 9.880 31,590 -0.01(-0.15%)
Jul 06, 2017 9.851 9.894 9.808 9.894 53,793 -0.01(-0.07%)
Jul 05, 2017 9.851 9.901 9.794 9.901 97,471 +0.06(+0.66%)
Jul 03, 2017 9.815 9.880 9.815 9.837 28,452 +0.03(+0.29%)
Jun 30, 2017 9.844 9.844 9.786 9.808 62,622 -0.03(-0.29%)
Jun 29, 2017 9.865 9.865 9.794 9.837 147,339 -0.04(-0.44%)
Jun 28, 2017 9.894 9.894 9.865 9.880 80,420 +0.00(+0.00%)
Jun 27, 2017 9.937 9.937 9.865 9.880 52,003 -0.03(-0.29%)
Jun 26, 2017 9.923 9.952 9.909 9.909 23,563 -0.01(-0.15%)
Jun 23, 2017 9.909 9.930 9.901 9.923 38,354 -0.01(-0.14%)
Jun 22, 2017 9.930 9.959 9.909 9.937 34,903 +0.02(+0.22%)
Jun 21, 2017 9.909 9.916 9.865 9.916 35,056 +0.04(+0.44%)
Jun 20, 2017 9.858 9.894 9.844 9.873 62,975 +0.02(+0.22%)
Jun 19, 2017 9.937 9.937 9.851 9.851 53,291 -0.03(-0.29%)
Jun 16, 2017 9.887 9.923 9.873 9.880 58,144 +0.02(+0.19%)
Jun 15, 2017 9.851 9.873 9.834 9.861 48,300 +0.01(+0.10%)
Jun 14, 2017 9.844 9.909 9.822 9.851 71,273 +0.04(+0.44%)
Jun 13, 2017 9.858 9.873 9.808 9.808 70,301 -0.03(-0.28%)
Jun 12, 2017 9.984 9.984 9.834 9.835 113,692 -0.13(-1.28%)
Jun 09, 2017 10.01 10.02 9.948 9.963 34,680 -0.05(-0.50%)
Jun 08, 2017 9.963 10.02 9.963 10.01 25,874 +0.04(+0.36%)
Jun 07, 2017 9.941 10.01 9.922 9.977 75,080 +0.06(+0.58%)
Jun 06, 2017 9.877 9.920 9.877 9.920 43,995 +0.07(+0.73%)
Jun 05, 2017 9.884 9.898 9.820 9.848 37,196 -0.06(-0.65%)
Jun 02, 2017 9.999 9.999 9.877 9.913 75,298 -0.03(-0.29%)
Jun 01, 2017 9.941 9.991 9.920 9.941 57,246 +0.04(+0.36%)
May 31, 2017 9.877 9.913 9.862 9.905 40,798 +0.04(+0.44%)
May 30, 2017 9.891 9.920 9.848 9.862 30,424 +0.00(+0.00%)
May 26, 2017 9.870 9.913 9.855 9.862 44,005 +0.00(+0.00%)
May 25, 2017 9.848 9.870 9.820 9.862 50,663 +0.01(+0.14%)
May 24, 2017 9.848 9.877 9.812 9.848 79,809 +0.02(+0.22%)
May 23, 2017 9.848 9.848 9.798 9.827 72,857 +0.02(+0.22%)
May 22, 2017 9.755 9.827 9.755 9.805 97,125 +0.04(+0.44%)
May 19, 2017 9.712 9.769 9.712 9.762 77,523 +0.08(+0.81%)
May 18, 2017 9.877 9.877 9.648 9.683 95,465 -0.16(-1.67%)
May 17, 2017 9.877 9.877 9.827 9.848 109,734 +0.04(+0.36%)
May 16, 2017 9.870 9.870 9.800 9.812 128,187 -0.01(-0.07%)
May 15, 2017 9.769 9.855 9.769 9.820 110,785 +0.05(+0.51%)
May 12, 2017 9.655 9.769 9.648 9.769 108,174 +0.14(+1.49%)
May 11, 2017 9.597 9.726 9.583 9.626 141,088 +0.05(+0.48%)
May 10, 2017 9.616 9.630 9.523 9.580 122,810 -0.03(-0.30%)
May 09, 2017 9.666 9.687 9.580 9.609 71,841 -0.04(-0.37%)
May 08, 2017 9.666 9.694 9.609 9.644 92,554 -0.05(-0.51%)
May 05, 2017 9.616 9.694 9.595 9.694 97,688 +0.10(+1.04%)
May 04, 2017 9.630 9.644 9.566 9.595 65,900 -0.04(-0.37%)
May 03, 2017 9.587 9.644 9.559 9.630 37,494 +0.06(+0.60%)
May 02, 2017 9.559 9.587 9.530 9.573 54,398 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.