Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.12 +0.06 (+0.60%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.07 10.12 10.07 10.12 31,685 +0.05(+0.48%)
Jul 30, 2019 10.05 10.11 10.05 10.07 64,475 -0.01(-0.08%)
Jul 29, 2019 10.05 10.10 10.03 10.08 58,045 +0.02(+0.24%)
Jul 26, 2019 10.05 10.08 10.03 10.06 39,563 -0.02(-0.16%)
Jul 25, 2019 10.08 10.09 10.04 10.07 24,471 +0.01(+0.08%)
Jul 24, 2019 10.05 10.08 10.03 10.06 31,282 +0.01(+0.08%)
Jul 23, 2019 10.06 10.07 10.02 10.06 37,617 -0.02(-0.16%)
Jul 22, 2019 10.04 10.08 9.992 10.07 75,666 +0.06(+0.56%)
Jul 19, 2019 10.000 10.07 9.992 10.02 38,686 -0.01(-0.08%)
Jul 18, 2019 10.03 10.05 10.02 10.02 46,972 -0.02(-0.24%)
Jul 17, 2019 10.06 10.06 10.02 10.05 74,549 -0.03(-0.32%)
Jul 16, 2019 10.05 10.08 10.05 10.08 28,278 +0.03(+0.32%)
Jul 15, 2019 10.03 10.09 10.03 10.05 28,888 -0.03(-0.32%)
Jul 12, 2019 10.04 10.08 10.02 10.08 31,425 +0.08(+0.75%)
Jul 11, 2019 9.997 10.08 9.989 10.00 46,039 -0.04(-0.40%)
Jul 10, 2019 9.941 10.04 9.941 10.04 108,756 +0.11(+1.12%)
Jul 09, 2019 9.901 9.957 9.901 9.933 64,296 -0.01(-0.08%)
Jul 08, 2019 9.973 10.00 9.917 9.941 80,020 -0.03(-0.32%)
Jul 05, 2019 9.965 9.989 9.933 9.973 20,730 -0.02(-0.24%)
Jul 03, 2019 9.981 10.06 9.973 9.997 42,843 -0.02(-0.24%)
Jul 02, 2019 9.965 10.03 9.949 10.02 42,081 +0.01(+0.08%)
Jul 01, 2019 9.973 10.04 9.973 10.01 57,497 +0.00(+0.00%)
Jun 28, 2019 10.01 10.02 9.981 10.01 34,299 +0.00(+0.00%)
Jun 27, 2019 10.01 10.02 9.917 10.01 98,150 +0.04(+0.40%)
Jun 26, 2019 9.973 10.01 9.973 9.973 24,485 -0.03(-0.32%)
Jun 25, 2019 9.989 10.01 9.981 10.00 43,962 -0.01(-0.08%)
Jun 24, 2019 10.02 10.02 9.965 10.01 118,727 +0.08(+0.80%)
Jun 21, 2019 9.901 9.973 9.901 9.933 98,753 +0.02(+0.22%)
Jun 20, 2019 9.877 9.933 9.814 9.912 97,877 +0.07(+0.75%)
Jun 19, 2019 9.838 9.854 9.798 9.838 50,571 +0.04(+0.41%)
Jun 18, 2019 9.877 9.885 9.798 9.798 74,529 -0.03(-0.32%)
Jun 17, 2019 9.830 9.861 9.814 9.830 50,419 -0.02(-0.24%)
Jun 14, 2019 9.822 9.869 9.814 9.854 35,179 +0.00(+0.00%)
Jun 13, 2019 9.814 9.869 9.798 9.854 62,479 +0.05(+0.48%)
Jun 12, 2019 9.822 9.838 9.799 9.807 55,978 -0.02(-0.16%)
Jun 11, 2019 9.854 9.854 9.815 9.822 30,957 -0.04(-0.40%)
Jun 10, 2019 9.854 9.862 9.822 9.862 52,731 +0.01(+0.08%)
Jun 07, 2019 9.799 9.864 9.799 9.854 63,700 +0.06(+0.57%)
Jun 06, 2019 9.799 9.815 9.775 9.799 33,767 +0.02(+0.16%)
Jun 05, 2019 9.815 9.854 9.775 9.783 72,038 -0.03(-0.32%)
Jun 04, 2019 9.799 9.815 9.751 9.815 52,933 +0.02(+0.16%)
Jun 03, 2019 9.830 9.830 9.759 9.799 46,236 +0.02(+0.16%)
May 31, 2019 9.799 9.799 9.759 9.783 64,457 +0.02(+0.24%)
May 30, 2019 9.775 9.782 9.735 9.759 49,099 -0.02(-0.16%)
May 29, 2019 9.743 9.815 9.719 9.775 86,293 -0.01(-0.08%)
May 28, 2019 9.783 9.783 9.751 9.783 77,276 +0.02(+0.24%)
May 24, 2019 9.680 9.759 9.680 9.759 71,773 +0.06(+0.57%)
May 23, 2019 9.743 9.743 9.680 9.704 89,055 +0.02(+0.16%)
May 22, 2019 9.648 9.751 9.648 9.688 123,288 +0.02(+0.25%)
May 21, 2019 9.688 9.704 9.656 9.664 78,683 -0.04(-0.41%)
May 20, 2019 9.775 9.775 9.696 9.704 59,566 -0.06(-0.57%)
May 17, 2019 9.711 9.759 9.696 9.759 96,875 +0.05(+0.49%)
May 16, 2019 9.680 9.727 9.680 9.711 37,387 +0.01(+0.08%)
May 15, 2019 9.704 9.735 9.696 9.704 47,320 +0.01(+0.08%)
May 14, 2019 9.719 9.719 9.680 9.696 38,939 -0.01(-0.09%)
May 13, 2019 9.673 9.704 9.649 9.704 103,448 +0.03(+0.33%)
May 10, 2019 9.641 9.696 9.641 9.673 48,378 -0.01(-0.06%)
May 09, 2019 9.704 9.712 9.641 9.679 132,927 -0.03(-0.26%)
May 08, 2019 9.657 9.704 9.625 9.704 85,830 +0.07(+0.74%)
May 07, 2019 9.625 9.657 9.617 9.633 93,095 -0.00(-0.01%)
May 06, 2019 9.633 9.657 9.610 9.634 58,847 +0.01(+0.09%)
May 03, 2019 9.594 9.673 9.594 9.625 100,429 +0.02(+0.25%)
May 02, 2019 9.594 9.632 9.578 9.602 110,230 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.