Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.477 9.563 9.451 9.544 101,010 +0.10(+1.02%)
Jul 28, 2023 9.467 9.467 9.419 9.448 47,195 +0.08(+0.82%)
Jul 27, 2023 9.448 9.448 9.371 9.371 119,178 -0.08(-0.81%)
Jul 26, 2023 9.438 9.496 9.438 9.448 110,761 +0.01(+0.10%)
Jul 25, 2023 9.438 9.467 9.419 9.438 85,473 -0.04(-0.41%)
Jul 24, 2023 9.467 9.496 9.438 9.477 101,142 +0.01(+0.10%)
Jul 21, 2023 9.448 9.496 9.428 9.467 100,285 +0.03(+0.31%)
Jul 20, 2023 9.419 9.448 9.400 9.438 105,206 -0.02(-0.20%)
Jul 19, 2023 9.505 9.534 9.409 9.457 107,843 -0.02(-0.20%)
Jul 18, 2023 9.457 9.486 9.438 9.477 53,369 +0.06(+0.61%)
Jul 17, 2023 9.380 9.438 9.380 9.419 19,125 +0.00(+0.00%)
Jul 14, 2023 9.438 9.477 9.400 9.419 48,615 -0.02(-0.20%)
Jul 13, 2023 9.409 9.467 9.409 9.438 50,284 +0.02(+0.19%)
Jul 12, 2023 9.429 9.453 9.410 9.420 33,235 +0.03(+0.31%)
Jul 11, 2023 9.372 9.400 9.372 9.391 30,941 +0.02(+0.20%)
Jul 10, 2023 9.324 9.391 9.324 9.372 27,222 +0.03(+0.31%)
Jul 07, 2023 9.286 9.381 9.286 9.343 70,587 +0.02(+0.21%)
Jul 06, 2023 9.305 9.324 9.257 9.324 67,959 -0.02(-0.21%)
Jul 05, 2023 9.401 9.410 9.324 9.343 49,937 -0.04(-0.41%)
Jul 03, 2023 9.314 9.401 9.314 9.381 41,459 +0.08(+0.82%)
Jun 30, 2023 9.391 9.401 9.286 9.305 98,000 +0.01(+0.10%)
Jun 29, 2023 9.324 9.367 9.295 9.295 65,530 -0.06(-0.61%)
Jun 28, 2023 9.343 9.391 9.327 9.353 83,277 +0.01(+0.10%)
Jun 27, 2023 9.334 9.410 9.324 9.343 51,141 +0.05(+0.52%)
Jun 26, 2023 9.353 9.391 9.247 9.295 82,912 -0.01(-0.10%)
Jun 23, 2023 9.305 9.353 9.305 9.305 53,216 +0.03(+0.31%)
Jun 22, 2023 9.286 9.305 9.247 9.276 102,848 +0.01(+0.10%)
Jun 21, 2023 9.286 9.295 9.209 9.266 64,262 -0.01(-0.10%)
Jun 20, 2023 9.257 9.300 9.257 9.276 60,237 +0.01(+0.10%)
Jun 16, 2023 9.286 9.305 9.266 9.266 18,740 -0.05(-0.51%)
Jun 15, 2023 9.266 9.314 9.199 9.314 53,883 +0.05(+0.52%)
Jun 14, 2023 9.238 9.286 9.238 9.266 53,029 +0.01(+0.15%)
Jun 13, 2023 9.287 9.287 9.239 9.253 25,361 -0.01(-0.15%)
Jun 12, 2023 9.258 9.277 9.201 9.267 63,824 -0.01(-0.10%)
Jun 09, 2023 9.258 9.306 9.248 9.277 39,769 +0.02(+0.21%)
Jun 08, 2023 9.239 9.306 9.229 9.258 59,247 +0.05(+0.52%)
Jun 07, 2023 9.239 9.239 9.207 9.210 51,879 -0.03(-0.31%)
Jun 06, 2023 9.181 9.239 9.181 9.239 29,783 +0.06(+0.62%)
Jun 05, 2023 9.153 9.191 9.143 9.181 64,549 +0.05(+0.52%)
Jun 02, 2023 9.220 9.224 9.115 9.134 59,242 -0.08(-0.83%)
Jun 01, 2023 9.172 9.258 9.162 9.210 49,258 +0.06(+0.63%)
May 31, 2023 9.105 9.172 9.105 9.153 106,670 +0.05(+0.52%)
May 30, 2023 9.067 9.124 9.067 9.105 67,113 +0.07(+0.74%)
May 26, 2023 9.038 9.076 9.009 9.038 36,324 +0.01(+0.11%)
May 25, 2023 9.009 9.038 8.981 9.029 83,723 +0.05(+0.53%)
May 24, 2023 9.095 9.095 8.981 8.981 95,123 -0.11(-1.26%)
May 23, 2023 9.095 9.124 9.076 9.095 64,846 +0.00(+0.00%)
May 22, 2023 9.172 9.220 9.095 9.095 87,184 -0.11(-1.24%)
May 19, 2023 9.248 9.248 9.210 9.210 37,516 -0.05(-0.52%)
May 18, 2023 9.277 9.296 9.220 9.258 53,822 -0.02(-0.21%)
May 17, 2023 9.287 9.315 9.267 9.277 17,014 +0.00(+0.00%)
May 16, 2023 9.287 9.306 9.277 9.277 36,515 -0.01(-0.15%)
May 15, 2023 9.296 9.296 9.267 9.291 40,004 +0.01(+0.15%)
May 12, 2023 9.287 9.344 9.239 9.277 65,340 -0.00(-0.01%)
May 11, 2023 9.326 9.364 9.268 9.278 25,766 -0.05(-0.51%)
May 10, 2023 9.383 9.383 9.316 9.326 46,197 -0.04(-0.41%)
May 09, 2023 9.383 9.402 9.354 9.364 24,445 +0.00(+0.00%)
May 08, 2023 9.440 9.440 9.364 9.364 13,631 -0.10(-1.01%)
May 05, 2023 9.364 9.497 9.353 9.459 52,440 +0.11(+1.22%)
May 04, 2023 9.316 9.383 9.314 9.345 49,775 +0.03(+0.31%)
May 03, 2023 9.392 9.395 9.316 9.316 31,298 -0.06(-0.61%)
May 02, 2023 9.402 9.402 9.306 9.373 52,753 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.