Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 +0.01 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.612 6.639 6.594 6.635 137,342 +0.02(+0.34%)
Jul 30, 2002 6.680 6.685 6.589 6.612 225,886 -0.05(-0.75%)
Jul 29, 2002 6.644 6.694 6.635 6.662 169,138 -0.00(-0.07%)
Jul 26, 2002 6.657 6.689 6.621 6.666 100,025 +0.03(+0.48%)
Jul 25, 2002 6.648 6.675 6.598 6.635 137,121 +0.02(+0.34%)
Jul 24, 2002 6.712 6.712 6.585 6.612 261,657 -0.05(-0.68%)
Jul 23, 2002 6.748 6.752 6.657 6.657 253,487 -0.09(-1.28%)
Jul 22, 2002 6.752 6.757 6.730 6.743 148,382 -0.01(-0.13%)
Jul 19, 2002 6.689 6.752 6.689 6.752 184,374 +0.03(+0.47%)
Jul 17, 2002 6.662 6.721 6.657 6.721 151,253 -0.02(-0.27%)
Jul 12, 2002 6.703 6.739 6.698 6.739 151,915 +0.03(+0.47%)
Jul 11, 2002 6.707 6.730 6.698 6.707 123,873 +0.00(+0.00%)
Jul 10, 2002 6.666 6.730 6.635 6.707 144,849 +0.05(+0.75%)
Jul 09, 2002 6.617 6.657 6.617 6.657 137,121 +0.04(+0.62%)
Jul 08, 2002 6.775 6.775 6.617 6.617 393,258 -0.16(-2.34%)
Jul 05, 2002 6.689 6.775 6.680 6.775 70,437 +0.10(+1.42%)
Jul 04, 2002 6.680 6.694 6.657 6.680 116,144 +0.00(+0.00%)
Jul 03, 2002 6.680 6.694 6.657 6.680 116,144 +0.02(+0.27%)
Jul 02, 2002 6.630 6.694 6.630 6.662 170,242 +0.01(+0.20%)
Jul 01, 2002 6.585 6.662 6.576 6.648 154,344 +0.08(+1.17%)
Jun 28, 2002 6.540 6.580 6.540 6.571 208,663 +0.03(+0.48%)
Jun 27, 2002 6.526 6.558 6.517 6.540 117,690 +0.02(+0.35%)
Jun 26, 2002 6.522 6.531 6.508 6.517 79,490 +0.00(+0.07%)
Jun 25, 2002 6.531 6.531 6.490 6.512 181,724 -0.01(-0.14%)
Jun 21, 2002 6.508 6.540 6.490 6.522 160,527 -0.01(-0.14%)
Jun 20, 2002 6.494 6.540 6.490 6.531 219,703 +0.02(+0.35%)
Jun 19, 2002 6.531 6.544 6.490 6.508 112,832 -0.02(-0.28%)
Jun 18, 2002 6.503 6.526 6.476 6.526 115,261 +0.05(+0.70%)
Jun 17, 2002 6.499 6.517 6.481 6.481 90,310 +0.00(+0.07%)
Jun 14, 2002 6.558 6.580 6.454 6.476 132,043 -0.09(-1.38%)
Jun 12, 2002 6.549 6.567 6.535 6.567 109,299 +0.00(+0.00%)
Jun 11, 2002 6.562 6.567 6.531 6.567 164,722 +0.03(+0.42%)
Jun 10, 2002 6.499 6.562 6.481 6.540 11,570,323 +0.04(+0.63%)
Jun 07, 2002 6.517 6.526 6.481 6.499 117,911 -0.00(-0.07%)
Jun 06, 2002 6.499 6.517 6.458 6.503 139,771 +0.00(+0.07%)
Jun 05, 2002 6.499 6.499 6.449 6.499 135,355 -0.06(-0.97%)
May 31, 2002 6.499 6.562 6.485 6.562 135,134 +0.09(+1.33%)
May 28, 2002 6.445 6.476 6.440 6.476 83,244 +0.04(+0.63%)
May 27, 2002 6.440 6.454 6.422 6.435 114,599 +0.00(+0.00%)
May 24, 2002 6.440 6.454 6.422 6.435 22,080 +0.01(+0.14%)
May 23, 2002 6.431 6.449 6.417 6.426 99,584 -0.02(-0.35%)
May 22, 2002 6.408 6.449 6.404 6.449 197,181 +0.04(+0.56%)
May 21, 2002 6.399 6.413 6.386 6.413 114,820 +0.00(+0.07%)
May 20, 2002 6.390 6.417 6.372 6.408 112,611 +0.03(+0.50%)
May 17, 2002 6.368 6.390 6.358 6.377 100,909 +0.01(+0.14%)
May 16, 2002 6.386 6.408 6.327 6.368 167,813 -0.04(-0.57%)
May 15, 2002 6.358 6.417 6.349 6.404 180,179 +0.05(+0.86%)
May 14, 2002 6.345 6.372 6.340 6.349 121,444 -0.02(-0.28%)
May 13, 2002 6.372 6.377 6.340 6.368 160,527 +0.02(+0.29%)
May 10, 2002 6.345 6.372 6.345 6.349 126,302 +0.00(+0.07%)
May 09, 2002 6.345 6.381 6.327 6.345 256,578 -0.01(-0.21%)
May 08, 2002 6.431 6.431 6.331 6.358 220,807 -0.07(-1.13%)
May 07, 2002 6.417 6.435 6.404 6.431 107,974 +0.01(+0.21%)
May 06, 2002 6.386 6.440 6.386 6.417 106,650 +0.03(+0.50%)
May 03, 2002 6.404 6.408 6.377 6.386 220,807 -0.01(-0.14%)
May 02, 2002 6.390 6.399 6.345 6.395 213,521 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.