Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.14 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.926 6.948 6.867 6.898 307,097 -0.05(-0.65%)
Jul 28, 2005 6.962 6.975 6.912 6.944 213,488 -0.00(-0.07%)
Jul 27, 2005 6.930 6.962 6.926 6.948 149,905 +0.01(+0.20%)
Jul 26, 2005 6.926 6.953 6.926 6.935 119,438 -0.00(-0.07%)
Jul 25, 2005 6.939 6.948 6.903 6.939 139,087 +0.01(+0.20%)
Jul 22, 2005 6.953 6.966 6.921 6.926 227,397 -0.05(-0.78%)
Jul 21, 2005 6.980 6.989 6.953 6.980 239,540 +0.00(+0.00%)
Jul 20, 2005 6.939 6.980 6.935 6.980 301,356 +0.04(+0.59%)
Jul 19, 2005 6.962 6.966 6.921 6.939 223,423 +0.01(+0.20%)
Jul 18, 2005 6.957 6.962 6.921 6.926 140,854 -0.05(-0.65%)
Jul 15, 2005 6.948 6.975 6.935 6.971 134,893 +0.03(+0.46%)
Jul 14, 2005 6.930 6.948 6.894 6.939 193,619 -0.00(-0.07%)
Jul 13, 2005 6.966 6.966 6.917 6.944 120,101 -0.00(-0.07%)
Jul 12, 2005 6.903 6.971 6.903 6.948 339,330 +0.00(+0.00%)
Jul 11, 2005 6.944 6.966 6.935 6.948 119,218 -0.01(-0.20%)
Jul 08, 2005 6.939 6.962 6.939 6.962 186,995 +0.02(+0.26%)
Jul 07, 2005 6.912 6.948 6.903 6.944 233,358 +0.03(+0.39%)
Jul 06, 2005 6.930 6.944 6.908 6.917 267,799 -0.01(-0.13%)
Jul 05, 2005 6.903 6.948 6.903 6.926 169,775 +0.02(+0.26%)
Jul 01, 2005 6.876 6.930 6.876 6.908 85,218 +0.00(+0.07%)
Jun 30, 2005 6.921 6.930 6.876 6.903 216,579 +0.00(+0.07%)
Jun 29, 2005 6.889 6.921 6.871 6.898 193,177 +0.00(+0.00%)
Jun 28, 2005 6.858 6.926 6.858 6.898 301,798 +0.03(+0.40%)
Jun 27, 2005 6.862 6.871 6.853 6.871 161,386 +0.01(+0.20%)
Jun 24, 2005 6.835 6.871 6.835 6.858 113,477 +0.01(+0.20%)
Jun 23, 2005 6.826 6.862 6.817 6.844 88,088 +0.00(+0.07%)
Jun 22, 2005 6.840 6.844 6.817 6.840 219,228 +0.03(+0.47%)
Jun 21, 2005 6.799 6.817 6.794 6.808 122,308 -0.00(-0.07%)
Jun 20, 2005 6.835 6.849 6.793 6.812 148,581 -0.00(-0.07%)
Jun 17, 2005 6.826 6.830 6.799 6.817 115,685 +0.00(+0.00%)
Jun 16, 2005 6.808 6.817 6.794 6.817 158,957 +0.02(+0.33%)
Jun 15, 2005 6.794 6.803 6.771 6.794 154,983 +0.00(+0.00%)
Jun 14, 2005 6.763 6.799 6.749 6.794 156,749 +0.03(+0.47%)
Jun 13, 2005 6.772 6.785 6.740 6.763 162,048 -0.01(-0.13%)
Jun 10, 2005 6.740 6.794 6.740 6.772 149,022 -0.05(-0.73%)
Jun 09, 2005 6.799 6.821 6.794 6.821 147,035 +0.01(+0.13%)
Jun 08, 2005 6.799 6.844 6.749 6.812 328,070 -0.01(-0.20%)
Jun 07, 2005 6.826 6.840 6.803 6.826 177,502 +0.03(+0.47%)
Jun 06, 2005 6.794 6.821 6.785 6.794 197,813 +0.01(+0.20%)
Jun 03, 2005 6.790 6.858 6.753 6.781 251,682 +0.01(+0.13%)
Jun 02, 2005 6.722 6.772 6.722 6.772 185,671 +0.05(+0.81%)
Jun 01, 2005 6.686 6.749 6.686 6.717 284,357 +0.02(+0.27%)
May 31, 2005 6.690 6.704 6.681 6.699 358,095 +0.01(+0.14%)
May 27, 2005 6.690 6.699 6.681 6.690 132,685 +0.00(+0.00%)
May 26, 2005 6.686 6.699 6.658 6.690 202,229 -0.01(-0.14%)
May 25, 2005 6.726 6.726 6.690 6.699 188,541 -0.03(-0.40%)
May 24, 2005 6.704 6.735 6.695 6.726 180,593 +0.03(+0.41%)
May 23, 2005 6.676 6.713 6.672 6.699 164,697 +0.03(+0.48%)
May 20, 2005 6.672 6.686 6.658 6.667 78,816 -0.00(-0.07%)
May 19, 2005 6.667 6.699 6.640 6.672 152,113 +0.01(+0.14%)
May 18, 2005 6.654 6.676 6.645 6.663 260,513 +0.01(+0.20%)
May 17, 2005 6.645 6.695 6.636 6.649 109,283 -0.01(-0.14%)
May 16, 2005 6.636 6.662 6.636 6.658 114,581 +0.02(+0.34%)
May 13, 2005 6.631 6.636 6.590 6.636 126,282 +0.02(+0.27%)
May 12, 2005 6.599 6.631 6.572 6.618 180,372 +0.03(+0.41%)
May 11, 2005 6.590 6.604 6.568 6.590 139,970 +0.00(+0.00%)
May 10, 2005 6.559 6.631 6.559 6.590 263,383 -0.01(-0.21%)
May 09, 2005 6.599 6.618 6.577 6.604 135,776 -0.00(-0.07%)
May 06, 2005 6.640 6.645 6.577 6.609 176,398 -0.07(-1.02%)
May 05, 2005 6.681 6.686 6.658 6.676 189,203 +0.00(+0.00%)
May 04, 2005 6.636 6.676 6.622 6.676 115,906 +0.05(+0.75%)
May 03, 2005 6.613 6.645 6.577 6.627 175,957 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.