Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.543 5.575 5.525 5.534 142,628 -0.01(-0.16%)
Jul 30, 2008 5.534 5.589 5.534 5.543 69,426 -0.02(-0.41%)
Jul 29, 2008 5.566 5.575 5.512 5.566 274,883 +0.06(+1.07%)
Jul 28, 2008 5.503 5.539 5.471 5.507 133,175 +0.00(+0.08%)
Jul 25, 2008 5.480 5.548 5.480 5.503 115,709 +0.02(+0.33%)
Jul 24, 2008 5.575 5.575 5.471 5.484 155,826 -0.09(-1.54%)
Jul 23, 2008 5.566 5.598 5.530 5.570 192,612 +0.00(+0.08%)
Jul 22, 2008 5.557 5.593 5.516 5.566 134,540 +0.02(+0.33%)
Jul 21, 2008 5.516 5.634 5.516 5.548 175,621 +0.03(+0.57%)
Jul 18, 2008 5.561 5.561 5.493 5.516 219,211 -0.04(-0.67%)
Jul 17, 2008 5.493 5.566 5.489 5.553 188,812 +0.06(+1.00%)
Jul 16, 2008 5.376 5.507 5.376 5.498 126,414 +0.07(+1.34%)
Jul 15, 2008 5.598 5.598 5.416 5.426 371,361 -0.17(-3.00%)
Jul 14, 2008 5.756 5.770 5.589 5.593 157,380 -0.14(-2.53%)
Jul 11, 2008 5.711 5.792 5.711 5.738 118,648 -0.06(-1.02%)
Jul 10, 2008 5.729 5.797 5.729 5.797 83,471 +0.05(+0.87%)
Jul 09, 2008 5.715 5.774 5.715 5.747 161,977 +0.02(+0.32%)
Jul 08, 2008 5.720 5.738 5.706 5.729 121,687 +0.00(+0.08%)
Jul 07, 2008 5.670 5.747 5.647 5.724 149,383 +0.03(+0.56%)
Jul 04, 2008 5.684 5.697 5.666 5.693 105,910 +0.00(+0.00%)
Jul 03, 2008 5.684 5.697 5.666 5.693 105,910 +0.01(+0.24%)
Jul 02, 2008 5.589 5.684 5.589 5.679 180,459 +0.08(+1.37%)
Jul 01, 2008 5.570 5.607 5.554 5.602 83,220 +0.04(+0.73%)
Jun 30, 2008 5.489 5.584 5.489 5.561 189,700 +0.08(+1.49%)
Jun 27, 2008 5.534 5.552 5.466 5.480 266,119 -0.00(-0.08%)
Jun 26, 2008 5.462 5.548 5.462 5.484 186,178 -0.00(-0.08%)
Jun 25, 2008 5.512 5.607 5.471 5.489 210,791 -0.01(-0.23%)
Jun 24, 2008 5.462 5.528 5.457 5.502 229,679 +0.03(+0.48%)
Jun 23, 2008 5.675 5.693 5.475 5.475 335,568 -0.19(-3.28%)
Jun 20, 2008 5.675 5.720 5.661 5.661 229,401 -0.04(-0.64%)
Jun 19, 2008 5.693 5.724 5.666 5.697 115,597 -0.01(-0.24%)
Jun 18, 2008 5.761 5.788 5.675 5.711 235,767 -0.06(-1.02%)
Jun 17, 2008 5.874 5.874 5.770 5.770 250,334 -0.06(-1.01%)
Jun 16, 2008 5.770 5.874 5.770 5.829 142,372 +0.05(+0.78%)
Jun 13, 2008 5.774 5.820 5.770 5.783 172,492 -0.01(-0.16%)
Jun 12, 2008 5.711 5.887 5.711 5.792 261,498 -0.10(-1.77%)
Jun 11, 2008 5.887 5.933 5.874 5.897 189,967 -0.02(-0.31%)
Jun 10, 2008 5.910 5.942 5.887 5.915 280,606 -0.02(-0.31%)
Jun 09, 2008 5.910 5.946 5.906 5.933 158,153 +0.02(+0.38%)
Jun 06, 2008 5.928 5.955 5.910 5.910 153,673 -0.05(-0.84%)
Jun 05, 2008 5.910 5.960 5.910 5.960 142,518 +0.05(+0.84%)
Jun 04, 2008 5.978 5.978 5.901 5.910 310,570 -0.06(-1.06%)
Jun 03, 2008 5.933 5.974 5.915 5.974 223,139 +0.03(+0.46%)
Jun 02, 2008 5.924 5.964 5.901 5.946 167,681 +0.05(+0.77%)
May 30, 2008 5.937 5.978 5.878 5.901 291,190 -0.05(-0.91%)
May 29, 2008 5.955 5.974 5.946 5.955 255,333 -0.00(-0.04%)
May 28, 2008 5.955 5.969 5.933 5.958 364,772 -0.01(-0.19%)
May 27, 2008 5.955 6.001 5.955 5.969 281,061 +0.00(+0.00%)
May 26, 2008 5.942 5.992 5.937 5.969 0 +0.00(+0.00%)
May 23, 2008 5.942 5.992 5.937 5.969 160,915 -0.01(-0.15%)
May 22, 2008 5.974 6.001 5.960 5.978 151,995 -0.01(-0.23%)
May 21, 2008 6.005 6.023 5.978 5.992 244,228 -0.01(-0.23%)
May 20, 2008 5.933 6.010 5.933 6.005 266,578 +0.07(+1.22%)
May 19, 2008 5.951 5.964 5.901 5.933 467,865 -0.02(-0.30%)
May 16, 2008 5.933 5.963 5.910 5.951 120,878 +0.01(+0.23%)
May 15, 2008 5.946 5.951 5.901 5.937 136,492 +0.04(+0.61%)
May 14, 2008 5.906 5.928 5.883 5.901 188,273 +0.01(+0.23%)
May 13, 2008 5.928 5.964 5.887 5.887 223,812 -0.08(-1.29%)
May 12, 2008 5.992 5.996 5.946 5.964 210,749 +0.02(+0.31%)
May 09, 2008 5.946 5.964 5.924 5.946 110,556 +0.02(+0.38%)
May 08, 2008 5.919 5.955 5.910 5.924 256,408 +0.00(+0.00%)
May 07, 2008 5.901 5.964 5.901 5.924 204,958 +0.01(+0.15%)
May 06, 2008 5.937 5.943 5.901 5.915 170,092 -0.02(-0.38%)
May 05, 2008 5.928 6.005 5.901 5.937 236,138 +0.01(+0.15%)
May 02, 2008 5.833 5.928 5.833 5.928 238,805 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.