Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.027 9.046 8.975 9.039 273,920 +0.08(+0.93%)
Jul 30, 2015 8.981 9.014 8.956 8.956 122,294 -0.02(-0.22%)
Jul 29, 2015 9.027 9.052 8.975 8.975 259,116 -0.01(-0.14%)
Jul 28, 2015 8.988 9.017 8.975 8.988 124,965 -0.04(-0.43%)
Jul 27, 2015 9.033 9.052 9.007 9.027 101,282 -0.05(-0.50%)
Jul 24, 2015 8.994 9.072 8.930 9.072 248,118 +0.10(+1.15%)
Jul 23, 2015 8.885 8.970 8.872 8.969 110,337 +0.07(+0.80%)
Jul 22, 2015 8.936 8.949 8.898 8.898 136,605 -0.04(-0.43%)
Jul 21, 2015 8.956 8.988 8.936 8.936 109,905 -0.03(-0.29%)
Jul 20, 2015 8.917 9.001 8.917 8.962 117,406 +0.04(+0.43%)
Jul 17, 2015 8.981 8.981 8.924 8.924 68,934 -0.03(-0.36%)
Jul 16, 2015 9.001 9.003 8.924 8.956 203,354 -0.09(-1.00%)
Jul 15, 2015 8.969 9.046 8.936 9.046 190,499 +0.09(+1.01%)
Jul 14, 2015 8.891 8.988 8.891 8.956 117,560 +0.04(+0.43%)
Jul 13, 2015 8.981 8.981 8.878 8.917 106,423 -0.07(-0.83%)
Jul 10, 2015 8.947 9.011 8.921 8.992 171,992 +0.03(+0.29%)
Jul 09, 2015 9.005 9.024 8.947 8.966 183,481 -0.05(-0.57%)
Jul 08, 2015 8.998 9.056 8.947 9.017 86,471 +0.01(+0.07%)
Jul 07, 2015 9.005 9.024 8.966 9.011 190,602 +0.09(+1.01%)
Jul 06, 2015 8.889 8.960 8.832 8.921 286,515 +0.03(+0.36%)
Jul 02, 2015 8.755 8.889 8.889 8.889 311,192 +0.13(+1.46%)
Jul 01, 2015 8.832 8.870 8.761 8.761 237,293 -0.04(-0.51%)
Jun 30, 2015 8.812 8.860 8.793 8.806 231,447 -0.01(-0.15%)
Jun 29, 2015 8.889 8.908 8.812 8.819 192,004 -0.07(-0.79%)
Jun 26, 2015 8.921 8.947 8.889 8.889 154,317 -0.06(-0.64%)
Jun 25, 2015 8.921 8.953 8.876 8.947 264,510 +0.00(+0.00%)
Jun 24, 2015 8.928 8.979 8.915 8.947 118,766 +0.01(+0.07%)
Jun 23, 2015 8.921 8.941 8.889 8.941 157,168 +0.02(+0.22%)
Jun 22, 2015 8.921 8.960 8.902 8.921 202,859 +0.00(+0.00%)
Jun 19, 2015 8.889 8.947 8.889 8.921 194,466 +0.04(+0.43%)
Jun 18, 2015 8.921 8.979 8.870 8.883 221,374 -0.04(-0.43%)
Jun 17, 2015 8.864 8.921 8.838 8.921 223,721 +0.01(+0.14%)
Jun 16, 2015 8.876 8.928 8.838 8.908 207,588 +0.03(+0.29%)
Jun 15, 2015 8.889 8.928 8.870 8.883 237,279 +0.03(+0.36%)
Jun 12, 2015 8.857 8.934 8.800 8.851 187,319 -0.04(-0.50%)
Jun 11, 2015 8.774 8.896 8.742 8.896 234,870 +0.19(+2.16%)
Jun 10, 2015 8.727 8.771 8.688 8.707 263,969 -0.01(-0.07%)
Jun 09, 2015 8.777 8.892 8.676 8.714 322,794 -0.09(-1.01%)
Jun 08, 2015 8.860 8.867 8.758 8.803 318,432 -0.06(-0.72%)
Jun 05, 2015 8.860 8.870 8.816 8.867 235,245 -0.04(-0.50%)
Jun 04, 2015 8.937 8.949 8.874 8.911 164,647 -0.01(-0.14%)
Jun 03, 2015 8.956 8.975 8.918 8.924 193,760 -0.06(-0.64%)
Jun 02, 2015 8.994 8.994 8.930 8.981 284,269 -0.04(-0.42%)
Jun 01, 2015 8.930 9.020 8.930 9.020 239,583 +0.10(+1.07%)
May 29, 2015 8.911 8.969 8.911 8.924 309,434 -0.01(-0.14%)
May 28, 2015 8.892 8.943 8.892 8.937 180,596 +0.03(+0.36%)
May 27, 2015 8.918 8.943 8.892 8.905 178,359 +0.00(+0.00%)
May 26, 2015 8.937 8.937 8.892 8.905 145,946 -0.01(-0.14%)
May 22, 2015 8.937 8.918 8.918 8.918 158,248 -0.00(-0.01%)
May 21, 2015 8.892 8.937 8.892 8.918 123,799 +0.03(+0.29%)
May 20, 2015 8.943 8.949 8.892 8.892 202,887 -0.06(-0.64%)
May 19, 2015 8.937 8.981 8.905 8.949 251,257 -0.01(-0.14%)
May 18, 2015 9.013 9.013 8.918 8.962 204,479 -0.06(-0.71%)
May 15, 2015 8.975 9.045 8.937 9.026 193,923 +0.08(+0.93%)
May 14, 2015 8.886 8.943 8.886 8.943 241,570 +0.06(+0.72%)
May 13, 2015 8.943 8.943 8.873 8.879 188,709 -0.03(-0.33%)
May 12, 2015 8.845 8.934 8.814 8.909 239,550 +0.06(+0.64%)
May 11, 2015 8.921 8.928 8.845 8.852 196,229 -0.07(-0.78%)
May 08, 2015 8.915 8.934 8.902 8.921 181,777 +0.03(+0.36%)
May 07, 2015 8.896 8.915 8.858 8.890 236,477 -0.01(-0.14%)
May 06, 2015 9.016 9.023 8.896 8.902 293,393 -0.12(-1.33%)
May 05, 2015 9.073 9.092 8.997 9.023 209,971 -0.03(-0.35%)
May 04, 2015 9.099 9.105 9.048 9.054 127,469 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.