Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.229 6.251 6.220 6.220 47,477 -0.02(-0.36%)
Jul 30, 2002 6.265 6.292 6.225 6.242 82,862 -0.03(-0.50%)
Jul 29, 2002 6.292 6.309 6.265 6.274 77,039 +0.00(+0.00%)
Jul 26, 2002 6.238 6.305 6.220 6.274 45,686 +0.03(+0.50%)
Jul 25, 2002 6.238 6.265 6.211 6.242 48,821 +0.03(+0.50%)
Jul 24, 2002 6.292 6.323 6.211 6.211 104,361 -0.11(-1.70%)
Jul 23, 2002 6.314 6.341 6.296 6.318 82,638 +0.00(+0.07%)
Jul 22, 2002 6.323 6.323 6.292 6.314 74,352 -0.02(-0.35%)
Jul 19, 2002 6.318 6.350 6.309 6.336 24,858 -0.01(-0.21%)
Jul 17, 2002 6.367 6.376 6.332 6.350 92,716 -0.06(-0.97%)
Jul 12, 2002 6.452 6.452 6.363 6.412 79,503 -0.02(-0.35%)
Jul 11, 2002 6.466 6.475 6.430 6.434 112,200 -0.01(-0.14%)
Jul 10, 2002 6.452 6.466 6.434 6.443 55,316 +0.02(+0.35%)
Jul 09, 2002 6.439 6.439 6.421 6.421 39,639 -0.02(-0.28%)
Jul 08, 2002 6.430 6.439 6.430 6.439 97,867 +0.01(+0.14%)
Jul 05, 2002 6.430 6.430 6.408 6.430 32,473 +0.01(+0.21%)
Jul 04, 2002 6.403 6.430 6.367 6.417 80,846 +0.00(+0.00%)
Jul 03, 2002 6.403 6.430 6.367 6.417 80,846 +0.01(+0.21%)
Jul 02, 2002 6.341 6.443 6.341 6.403 53,972 +0.04(+0.63%)
Jul 01, 2002 6.372 6.385 6.323 6.363 102,122 -0.01(-0.21%)
Jun 28, 2002 6.274 6.408 6.274 6.376 132,356 +0.11(+1.71%)
Jun 27, 2002 6.274 6.318 6.265 6.269 86,445 +0.02(+0.29%)
Jun 26, 2002 6.256 6.274 6.233 6.251 102,794 +0.00(+0.00%)
Jun 25, 2002 6.220 6.256 6.207 6.251 81,294 +0.02(+0.29%)
Jun 21, 2002 6.256 6.256 6.207 6.233 28,441 -0.02(-0.29%)
Jun 20, 2002 6.225 6.256 6.220 6.251 102,122 +0.03(+0.43%)
Jun 19, 2002 6.229 6.242 6.198 6.225 101,226 -0.00(-0.07%)
Jun 18, 2002 6.184 6.229 6.149 6.229 90,252 +0.06(+1.01%)
Jun 17, 2002 6.162 6.198 6.158 6.166 28,218 -0.01(-0.14%)
Jun 14, 2002 6.171 6.225 6.153 6.175 54,196 -0.02(-0.36%)
Jun 12, 2002 6.202 6.233 6.162 6.198 52,852 -0.00(-0.07%)
Jun 11, 2002 6.149 6.207 6.149 6.202 54,868 +0.04(+0.58%)
Jun 10, 2002 6.158 6.166 6.131 6.166 47,030 +0.01(+0.22%)
Jun 07, 2002 6.175 6.180 6.135 6.153 36,952 -0.01(-0.22%)
Jun 06, 2002 6.117 6.166 6.117 6.166 55,540 +0.05(+0.80%)
Jun 05, 2002 6.140 6.149 6.117 6.117 56,883 -0.05(-0.80%)
May 31, 2002 6.149 6.189 6.144 6.166 128,324 +0.05(+0.80%)
May 28, 2002 6.095 6.135 6.095 6.117 60,019 +0.01(+0.22%)
May 27, 2002 6.082 6.108 6.082 6.104 47,925 +0.00(+0.00%)
May 24, 2002 6.082 6.108 6.082 6.104 47,925 +0.02(+0.37%)
May 23, 2002 6.077 6.104 6.073 6.082 45,462 +0.00(+0.00%)
May 22, 2002 6.082 6.108 6.082 6.082 45,238 -0.02(-0.37%)
May 21, 2002 6.104 6.108 6.077 6.104 55,316 +0.00(+0.07%)
May 20, 2002 6.082 6.113 6.082 6.099 59,347 +0.01(+0.15%)
May 17, 2002 6.086 6.104 6.077 6.091 62,482 -0.02(-0.29%)
May 16, 2002 6.068 6.113 6.068 6.108 91,596 +0.05(+0.81%)
May 15, 2002 6.050 6.082 6.019 6.059 106,601 +0.04(+0.67%)
May 14, 2002 6.006 6.050 6.001 6.019 141,314 -0.03(-0.52%)
May 13, 2002 6.064 6.077 6.028 6.050 77,935 -0.03(-0.44%)
May 10, 2002 6.113 6.113 6.064 6.077 73,680 -0.00(-0.07%)
May 09, 2002 6.068 6.104 6.064 6.082 80,175 +0.00(+0.00%)
May 08, 2002 6.095 6.095 6.059 6.082 64,050 -0.01(-0.22%)
May 07, 2002 6.073 6.095 6.059 6.095 31,129 +0.03(+0.44%)
May 06, 2002 6.041 6.068 6.037 6.068 31,577 +0.03(+0.52%)
May 03, 2002 6.059 6.064 6.006 6.037 127,653 -0.02(-0.29%)
May 02, 2002 6.055 6.077 6.050 6.055 6,024,327 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.