Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 +0.07 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.099 6.144 6.095 6.117 135,267 +0.02(+0.29%)
Jul 28, 2006 6.113 6.131 6.099 6.099 71,216 +0.01(+0.22%)
Jul 27, 2006 6.099 6.126 6.068 6.086 127,653 +0.02(+0.37%)
Jul 26, 2006 6.037 6.095 6.034 6.064 97,195 +0.01(+0.22%)
Jul 25, 2006 6.073 6.073 6.024 6.050 107,497 +0.01(+0.15%)
Jul 24, 2006 5.992 6.073 5.992 6.041 119,142 +0.06(+1.05%)
Jul 21, 2006 5.961 5.983 5.948 5.979 78,831 +0.03(+0.45%)
Jul 20, 2006 5.988 6.015 5.952 5.952 124,517 -0.05(-0.82%)
Jul 19, 2006 6.006 6.006 5.966 6.001 80,622 +0.06(+0.98%)
Jul 18, 2006 5.961 5.979 5.939 5.943 109,736 -0.06(-0.97%)
Jul 17, 2006 5.992 6.001 5.966 6.001 34,264 +0.02(+0.30%)
Jul 14, 2006 5.988 6.010 5.979 5.983 56,212 +0.01(+0.22%)
Jul 13, 2006 6.028 6.028 5.966 5.970 59,347 -0.06(-0.96%)
Jul 12, 2006 6.055 6.059 5.988 6.028 113,320 +0.04(+0.75%)
Jul 11, 2006 5.961 6.010 5.943 5.983 194,166 +0.02(+0.37%)
Jul 10, 2006 5.943 5.961 5.939 5.961 77,711 -0.02(-0.30%)
Jul 07, 2006 5.992 5.992 5.948 5.979 92,268 +0.02(+0.37%)
Jul 06, 2006 5.957 5.966 5.939 5.957 62,258 +0.02(+0.30%)
Jul 05, 2006 5.921 5.948 5.916 5.939 77,263 +0.02(+0.30%)
Jul 03, 2006 5.921 5.934 5.903 5.921 39,415 +0.03(+0.44%)
Jun 30, 2006 5.916 5.930 5.894 5.895 103,242 -0.01(-0.14%)
Jun 29, 2006 5.881 5.907 5.872 5.903 96,747 +0.02(+0.38%)
Jun 28, 2006 5.894 5.916 5.845 5.881 117,351 +0.01(+0.15%)
Jun 27, 2006 5.899 5.916 5.872 5.872 51,061 -0.02(-0.30%)
Jun 26, 2006 5.899 5.903 5.854 5.890 80,622 +0.00(+0.00%)
Jun 23, 2006 5.907 5.957 5.760 5.890 199,765 -0.05(-0.83%)
Jun 22, 2006 5.992 6.006 5.939 5.939 70,992 -0.04(-0.67%)
Jun 21, 2006 5.997 6.015 5.979 5.979 57,779 -0.01(-0.22%)
Jun 20, 2006 6.010 6.015 5.992 5.992 70,992 -0.04(-0.59%)
Jun 19, 2006 6.064 6.073 5.992 6.028 110,408 +0.01(+0.15%)
Jun 16, 2006 6.019 6.023 5.988 6.019 44,566 +0.01(+0.22%)
Jun 15, 2006 6.001 6.028 5.988 6.006 43,222 -0.02(-0.37%)
Jun 14, 2006 6.073 6.086 5.979 6.028 83,310 -0.02(-0.37%)
Jun 13, 2006 6.068 6.077 6.041 6.050 36,952 +0.00(+0.00%)
Jun 12, 2006 6.162 6.162 6.046 6.050 137,954 -0.08(-1.31%)
Jun 09, 2006 6.171 6.171 6.104 6.131 70,097 -0.04(-0.72%)
Jun 08, 2006 6.144 6.175 6.140 6.175 73,456 +0.03(+0.51%)
Jun 07, 2006 6.216 6.216 6.126 6.144 135,267 -0.03(-0.51%)
Jun 06, 2006 6.180 6.184 6.140 6.175 81,294 +0.01(+0.14%)
Jun 05, 2006 6.238 6.238 6.166 6.166 53,524 -0.07(-1.15%)
Jun 02, 2006 6.300 6.300 6.220 6.238 69,649 +0.04(+0.65%)
Jun 01, 2006 6.184 6.207 6.153 6.198 123,173 +0.05(+0.80%)
May 31, 2006 6.149 6.184 6.144 6.149 74,800 +0.01(+0.22%)
May 30, 2006 6.153 6.162 6.117 6.135 75,248 -0.00(-0.07%)
May 26, 2006 6.108 6.153 6.108 6.140 124,069 +0.03(+0.44%)
May 25, 2006 6.117 6.126 6.086 6.113 68,081 -0.00(-0.07%)
May 24, 2006 6.117 6.117 6.077 6.117 56,660 +0.00(+0.07%)
May 23, 2006 6.113 6.126 6.077 6.113 101,450 -0.02(-0.29%)
May 22, 2006 6.131 6.131 6.108 6.131 59,123 +0.00(+0.07%)
May 19, 2006 6.153 6.153 6.104 6.126 64,722 -0.00(-0.07%)
May 18, 2006 6.086 6.131 6.086 6.131 58,451 +0.04(+0.73%)
May 17, 2006 6.166 6.166 6.077 6.086 87,565 -0.08(-1.23%)
May 16, 2006 6.064 6.220 6.064 6.162 186,552 +0.09(+1.47%)
May 15, 2006 6.064 6.095 6.042 6.073 102,122 +0.01(+0.22%)
May 12, 2006 6.050 6.086 6.046 6.059 86,445 +0.02(+0.37%)
May 11, 2006 6.144 6.158 5.992 6.037 156,095 -0.14(-2.31%)
May 10, 2006 6.189 6.220 6.158 6.180 101,898 -0.01(-0.14%)
May 09, 2006 6.193 6.211 6.184 6.189 85,102 -0.00(-0.07%)
May 08, 2006 6.189 6.198 6.153 6.193 81,518 +0.02(+0.29%)
May 05, 2006 6.158 6.180 6.149 6.175 70,545 +0.02(+0.29%)
May 04, 2006 6.144 6.175 6.144 6.158 89,357 +0.00(+0.07%)
May 03, 2006 6.180 6.198 6.135 6.153 139,074 -0.01(-0.14%)
May 02, 2006 6.198 6.242 6.162 6.162 125,413 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.