Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.987 6.045 5.987 6.010 66,072 -0.01(-0.22%)
Jul 30, 2007 6.027 6.041 6.005 6.023 45,018 +0.03(+0.52%)
Jul 27, 2007 6.001 6.027 5.965 5.992 77,718 +0.03(+0.45%)
Jul 26, 2007 6.014 6.014 5.965 5.965 77,047 -0.04(-0.74%)
Jul 25, 2007 6.032 6.041 6.005 6.010 53,529 -0.03(-0.44%)
Jul 24, 2007 6.032 6.059 6.032 6.036 34,044 -0.01(-0.15%)
Jul 23, 2007 6.019 6.072 6.010 6.045 106,611 +0.01(+0.22%)
Jul 20, 2007 6.041 6.157 6.019 6.032 90,485 +0.01(+0.15%)
Jul 19, 2007 6.001 6.032 5.987 6.023 76,823 +0.04(+0.75%)
Jul 18, 2007 5.992 6.019 5.965 5.978 82,198 -0.01(-0.22%)
Jul 17, 2007 6.010 6.032 5.987 5.992 57,785 -0.03(-0.45%)
Jul 16, 2007 6.032 6.045 6.019 6.019 102,580 -0.02(-0.37%)
Jul 13, 2007 6.036 6.072 6.032 6.041 59,577 -0.01(-0.15%)
Jul 12, 2007 6.050 6.072 6.050 6.050 79,958 -0.04(-0.73%)
Jul 11, 2007 6.090 6.108 6.072 6.094 60,248 +0.00(+0.07%)
Jul 10, 2007 6.090 6.108 6.081 6.090 60,248 +0.01(+0.15%)
Jul 09, 2007 6.077 6.108 6.077 6.081 85,110 +0.00(+0.07%)
Jul 06, 2007 6.108 6.112 6.077 6.077 81,526 -0.01(-0.15%)
Jul 05, 2007 6.152 6.161 6.086 6.086 54,425 -0.09(-1.52%)
Jul 03, 2007 6.166 6.179 6.139 6.179 24,637 +0.03(+0.51%)
Jul 02, 2007 6.139 6.157 6.117 6.148 91,381 +0.01(+0.15%)
Jun 29, 2007 6.130 6.148 6.094 6.139 84,438 +0.03(+0.51%)
Jun 28, 2007 6.103 6.135 6.081 6.108 58,009 -0.00(-0.07%)
Jun 27, 2007 6.081 6.130 6.081 6.112 82,422 +0.02(+0.37%)
Jun 26, 2007 6.112 6.130 6.090 6.090 58,009 -0.01(-0.15%)
Jun 25, 2007 6.144 6.144 6.099 6.099 34,268 -0.00(-0.07%)
Jun 22, 2007 6.166 6.166 6.103 6.103 65,400 -0.06(-1.01%)
Jun 21, 2007 6.099 6.166 6.099 6.166 160,813 +0.07(+1.10%)
Jun 20, 2007 6.081 6.121 6.081 6.099 76,151 +0.01(+0.22%)
Jun 19, 2007 6.032 6.108 6.027 6.086 134,384 +0.03(+0.52%)
Jun 18, 2007 6.072 6.094 6.036 6.054 73,911 +0.00(+0.00%)
Jun 15, 2007 6.059 6.072 6.019 6.054 74,135 -0.00(-0.07%)
Jun 14, 2007 6.086 6.086 6.019 6.059 94,516 +0.01(+0.22%)
Jun 13, 2007 6.019 6.072 6.014 6.045 80,182 +0.00(+0.00%)
Jun 12, 2007 6.126 6.126 6.045 6.045 172,011 -0.06(-0.95%)
Jun 11, 2007 6.094 6.126 6.094 6.103 75,927 -0.02(-0.36%)
Jun 08, 2007 6.112 6.130 6.072 6.126 143,343 -0.02(-0.29%)
Jun 07, 2007 6.215 6.215 6.121 6.144 199,784 -0.09(-1.43%)
Jun 06, 2007 6.242 6.246 6.211 6.233 76,823 -0.00(-0.07%)
Jun 05, 2007 6.264 6.264 6.233 6.237 45,242 +0.00(+0.00%)
Jun 04, 2007 6.215 6.278 6.215 6.237 96,532 +0.01(+0.22%)
Jun 01, 2007 6.255 6.255 6.215 6.224 58,457 -0.01(-0.14%)
May 31, 2007 6.242 6.246 6.224 6.233 83,990 +0.01(+0.14%)
May 30, 2007 6.251 6.273 6.211 6.224 245,923 -0.04(-0.57%)
May 29, 2007 6.295 6.318 6.255 6.260 144,463 -0.04(-0.57%)
May 25, 2007 6.278 6.309 6.278 6.295 28,668 +0.02(+0.28%)
May 24, 2007 6.304 6.327 6.278 6.278 74,583 -0.03(-0.50%)
May 23, 2007 6.331 6.331 6.304 6.309 123,409 -0.03(-0.42%)
May 22, 2007 6.376 6.376 6.336 6.336 79,510 -0.02(-0.35%)
May 21, 2007 6.380 6.380 6.344 6.358 50,618 -0.00(-0.07%)
May 18, 2007 6.376 6.389 6.362 6.362 75,255 -0.02(-0.35%)
May 17, 2007 6.420 6.434 6.376 6.385 124,977 -0.03(-0.42%)
May 16, 2007 6.425 6.438 6.407 6.411 62,264 -0.02(-0.28%)
May 15, 2007 6.443 6.461 6.425 6.429 68,536 -0.02(-0.28%)
May 14, 2007 6.465 6.478 6.447 6.447 68,759 -0.01(-0.14%)
May 11, 2007 6.456 6.487 6.452 6.456 54,649 -0.01(-0.21%)
May 10, 2007 6.474 6.501 6.461 6.470 90,709 +0.00(+0.07%)
May 09, 2007 6.456 6.496 6.452 6.465 67,640 +0.00(+0.00%)
May 08, 2007 6.496 6.501 6.461 6.465 83,766 -0.02(-0.34%)
May 07, 2007 6.492 6.501 6.478 6.487 36,059 +0.00(+0.07%)
May 04, 2007 6.470 6.483 6.465 6.483 58,009 +0.02(+0.35%)
May 03, 2007 6.456 6.474 6.452 6.461 59,801 -0.00(-0.07%)
May 02, 2007 6.452 6.474 6.434 6.465 79,958 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.