Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.055 6.113 6.055 6.077 83,675 +0.02(+0.37%)
Jul 28, 2005 6.041 6.073 6.041 6.055 54,668 +0.02(+0.30%)
Jul 27, 2005 6.041 6.041 6.032 6.037 23,206 +0.00(+0.00%)
Jul 26, 2005 6.010 6.037 5.983 6.037 49,312 +0.03(+0.52%)
Jul 25, 2005 5.983 6.005 5.978 6.005 60,915 +0.02(+0.37%)
Jul 22, 2005 5.961 5.983 5.948 5.983 76,535 +0.02(+0.38%)
Jul 21, 2005 5.938 5.961 5.938 5.961 35,478 +0.01(+0.23%)
Jul 20, 2005 5.943 5.956 5.925 5.947 93,270 +0.00(+0.08%)
Jul 19, 2005 5.884 5.969 5.880 5.943 121,385 +0.01(+0.23%)
Jul 18, 2005 5.987 6.001 5.902 5.929 221,127 -0.11(-1.85%)
Jul 15, 2005 6.055 6.055 6.023 6.041 79,436 -0.01(-0.22%)
Jul 14, 2005 6.028 6.068 6.028 6.055 64,262 +0.03(+0.52%)
Jul 13, 2005 6.028 6.028 6.010 6.023 43,065 +0.00(+0.00%)
Jul 12, 2005 6.050 6.055 6.023 6.023 104,204 -0.04(-0.59%)
Jul 11, 2005 6.082 6.082 6.059 6.059 47,974 -0.01(-0.22%)
Jul 08, 2005 6.059 6.077 6.057 6.073 74,973 +0.01(+0.18%)
Jul 07, 2005 6.059 6.095 6.059 6.061 79,659 -0.00(-0.04%)
Jul 06, 2005 6.073 6.086 6.041 6.064 125,178 +0.01(+0.22%)
Jul 05, 2005 6.055 6.055 6.010 6.050 76,535 -0.00(-0.07%)
Jul 01, 2005 6.014 6.055 6.014 6.055 43,065 +0.02(+0.30%)
Jun 30, 2005 5.992 6.037 5.992 6.037 48,643 +0.01(+0.22%)
Jun 29, 2005 6.014 6.028 6.005 6.023 72,295 +0.04(+0.67%)
Jun 28, 2005 5.961 6.005 5.961 5.983 93,939 -0.00(-0.07%)
Jun 27, 2005 5.996 6.005 5.952 5.987 34,362 -0.00(-0.07%)
Jun 24, 2005 5.956 5.992 5.952 5.992 65,378 +0.04(+0.60%)
Jun 23, 2005 5.961 5.978 5.943 5.956 88,138 -0.00(-0.08%)
Jun 22, 2005 5.938 5.961 5.916 5.961 94,386 +0.02(+0.38%)
Jun 21, 2005 5.992 5.992 5.938 5.938 137,005 -0.01(-0.15%)
Jun 20, 2005 5.893 5.952 5.893 5.947 39,718 +0.04(+0.61%)
Jun 17, 2005 5.902 5.925 5.902 5.911 56,453 +0.01(+0.15%)
Jun 16, 2005 5.902 5.929 5.871 5.902 80,551 +0.02(+0.38%)
Jun 15, 2005 5.907 5.907 5.876 5.880 63,147 -0.03(-0.46%)
Jun 14, 2005 5.916 5.916 5.884 5.907 30,346 +0.02(+0.38%)
Jun 13, 2005 5.902 5.902 5.884 5.884 60,692 -0.04(-0.61%)
Jun 10, 2005 5.947 5.947 5.906 5.920 39,718 -0.04(-0.60%)
Jun 09, 2005 5.956 5.978 5.947 5.956 66,048 +0.00(+0.08%)
Jun 08, 2005 5.992 5.992 5.943 5.952 132,096 -0.04(-0.67%)
Jun 07, 2005 5.987 6.023 5.952 5.992 81,890 +0.01(+0.22%)
Jun 06, 2005 5.947 6.005 5.880 5.978 131,203 +0.03(+0.53%)
Jun 03, 2005 5.961 6.050 5.916 5.947 136,558 -0.01(-0.23%)
Jun 02, 2005 5.884 6.005 5.862 5.961 118,038 +0.07(+1.22%)
Jun 01, 2005 5.844 5.889 5.840 5.889 121,608 +0.02(+0.38%)
May 31, 2005 5.826 5.866 5.826 5.866 62,254 +0.04(+0.61%)
May 27, 2005 5.862 5.866 5.799 5.831 74,304 +0.00(+0.08%)
May 26, 2005 5.795 5.840 5.795 5.826 101,972 +0.00(+0.00%)
May 25, 2005 5.835 5.835 5.808 5.826 28,115 -0.01(-0.15%)
May 24, 2005 5.844 5.844 5.804 5.835 85,237 -0.00(-0.08%)
May 23, 2005 5.804 5.848 5.804 5.840 92,601 +0.02(+0.39%)
May 20, 2005 5.795 5.822 5.795 5.817 34,585 +0.00(+0.08%)
May 19, 2005 5.790 5.844 5.790 5.813 80,105 +0.01(+0.23%)
May 18, 2005 5.790 5.826 5.790 5.799 94,609 +0.01(+0.23%)
May 17, 2005 5.772 5.786 5.754 5.786 102,642 +0.00(+0.00%)
May 16, 2005 5.790 5.804 5.781 5.786 81,221 +0.00(+0.08%)
May 13, 2005 5.741 5.790 5.727 5.781 72,072 +0.04(+0.62%)
May 12, 2005 5.754 5.777 5.745 5.745 153,740 +0.00(+0.00%)
May 11, 2005 5.736 5.763 5.710 5.745 91,708 -0.01(-0.16%)
May 10, 2005 5.727 5.759 5.723 5.754 203,276 +0.04(+0.63%)
May 09, 2005 5.665 5.718 5.665 5.718 77,651 +0.02(+0.31%)
May 06, 2005 5.683 5.710 5.665 5.701 124,955 -0.03(-0.47%)
May 05, 2005 5.692 5.732 5.692 5.727 86,799 +0.03(+0.55%)
May 04, 2005 5.665 5.696 5.647 5.696 59,800 +0.04(+0.63%)
May 03, 2005 5.633 5.665 5.633 5.660 119,600 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.