Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.746 6.774 6.703 6.757 114,683 -0.02(-0.25%)
Jul 30, 2013 6.796 6.813 6.751 6.774 60,795 -0.04(-0.58%)
Jul 29, 2013 6.740 6.818 6.740 6.813 74,310 +0.05(+0.75%)
Jul 26, 2013 6.706 6.796 6.706 6.762 101,937 +0.04(+0.58%)
Jul 25, 2013 6.740 6.790 6.701 6.723 227,202 -0.08(-1.16%)
Jul 24, 2013 6.790 6.807 6.746 6.802 216,587 +0.00(+0.00%)
Jul 23, 2013 6.762 6.807 6.740 6.802 115,098 +0.06(+0.83%)
Jul 22, 2013 6.807 6.841 6.740 6.746 215,520 -0.10(-1.40%)
Jul 19, 2013 6.880 6.903 6.813 6.841 108,217 -0.08(-1.14%)
Jul 18, 2013 6.920 6.936 6.880 6.920 175,785 -0.02(-0.32%)
Jul 17, 2013 6.903 6.942 6.875 6.942 110,312 +0.06(+0.82%)
Jul 16, 2013 6.880 6.897 6.847 6.886 92,186 +0.00(+0.00%)
Jul 15, 2013 6.897 6.908 6.869 6.886 175,026 -0.02(-0.33%)
Jul 12, 2013 6.959 6.981 6.897 6.908 111,398 -0.06(-0.81%)
Jul 11, 2013 6.875 6.970 6.875 6.965 107,967 +0.15(+2.23%)
Jul 10, 2013 6.841 6.868 6.774 6.813 188,446 -0.04(-0.65%)
Jul 09, 2013 6.919 6.952 6.846 6.857 158,048 -0.04(-0.65%)
Jul 08, 2013 7.014 7.058 6.896 6.902 161,139 +0.00(+0.00%)
Jul 05, 2013 7.053 7.053 6.866 6.902 130,742 -0.20(-2.75%)
Jul 03, 2013 7.176 7.176 7.036 7.097 54,903 -0.10(-1.40%)
Jul 02, 2013 7.215 7.270 7.164 7.198 105,047 -0.09(-1.30%)
Jul 01, 2013 7.276 7.315 7.220 7.293 117,755 +0.06(+0.85%)
Jun 28, 2013 7.259 7.259 7.159 7.231 133,791 -0.03(-0.38%)
Jun 27, 2013 7.265 7.338 7.254 7.259 159,258 +0.01(+0.08%)
Jun 26, 2013 6.997 7.287 6.997 7.254 117,339 +0.25(+3.59%)
Jun 25, 2013 6.902 7.030 6.790 7.002 220,609 +0.07(+1.05%)
Jun 24, 2013 6.913 6.935 6.757 6.930 147,851 -0.06(-0.88%)
Jun 21, 2013 6.952 7.014 6.886 6.991 172,589 +0.02(+0.32%)
Jun 20, 2013 7.002 7.025 6.913 6.969 143,007 -0.11(-1.50%)
Jun 19, 2013 7.075 7.125 7.058 7.075 129,524 -0.03(-0.47%)
Jun 18, 2013 7.103 7.137 7.069 7.109 104,335 -0.06(-0.86%)
Jun 17, 2013 7.243 7.259 7.142 7.170 130,654 -0.05(-0.70%)
Jun 14, 2013 7.204 7.220 7.153 7.220 128,338 +0.05(+0.70%)
Jun 13, 2013 7.097 7.192 7.047 7.170 118,113 +0.00(+0.01%)
Jun 12, 2013 7.237 7.237 7.069 7.169 238,739 -0.04(-0.55%)
Jun 11, 2013 7.242 7.248 7.159 7.209 197,686 -0.11(-1.44%)
Jun 10, 2013 7.425 7.425 7.292 7.314 104,208 -0.12(-1.64%)
Jun 07, 2013 7.425 7.459 7.392 7.437 99,647 -0.01(-0.15%)
Jun 06, 2013 7.414 7.453 7.342 7.448 98,107 +0.04(+0.60%)
Jun 05, 2013 7.303 7.414 7.303 7.403 169,176 +0.04(+0.60%)
Jun 04, 2013 7.248 7.359 7.220 7.359 234,013 +0.11(+1.53%)
Jun 03, 2013 7.448 7.448 7.248 7.248 201,851 -0.16(-2.17%)
May 31, 2013 7.503 7.537 7.353 7.409 193,498 -0.12(-1.62%)
May 30, 2013 7.548 7.603 7.503 7.531 126,057 -0.04(-0.53%)
May 29, 2013 7.686 7.703 7.553 7.571 194,791 -0.17(-2.14%)
May 28, 2013 7.803 7.803 7.725 7.736 29,327 -0.04(-0.50%)
May 24, 2013 7.775 7.798 7.759 7.775 41,515 -0.05(-0.64%)
May 23, 2013 7.820 7.842 7.792 7.825 49,056 +0.03(+0.36%)
May 22, 2013 7.870 7.870 7.775 7.798 73,641 -0.06(-0.78%)
May 21, 2013 7.881 7.886 7.814 7.859 52,686 -0.04(-0.49%)
May 20, 2013 7.820 7.897 7.820 7.897 91,089 +0.09(+1.21%)
May 17, 2013 7.786 7.809 7.781 7.803 55,038 +0.02(+0.29%)
May 16, 2013 7.775 7.836 7.770 7.781 84,720 -0.01(-0.07%)
May 15, 2013 7.853 7.892 7.781 7.786 88,600 -0.12(-1.48%)
May 13, 2013 8.064 8.064 7.903 7.903 101,075 -0.13(-1.66%)
May 10, 2013 8.037 8.064 8.026 8.037 145,055 -0.03(-0.34%)
May 09, 2013 8.059 8.081 8.031 8.064 77,754 -0.01(-0.14%)
May 08, 2013 8.180 8.180 8.075 8.075 72,115 -0.09(-1.07%)
May 07, 2013 8.153 8.186 8.147 8.163 61,904 +0.01(+0.12%)
May 06, 2013 8.164 8.186 8.153 8.153 36,595 -0.03(-0.41%)
May 03, 2013 8.142 8.186 8.108 8.186 94,137 +0.04(+0.54%)
May 02, 2013 8.015 8.142 8.015 8.142 133,656 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.