Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.670 5.703 5.670 5.670 130,636 -0.00(-0.08%)
Jul 30, 2008 5.699 5.703 5.670 5.675 149,789 -0.02(-0.41%)
Jul 29, 2008 5.699 5.713 5.679 5.699 263,344 +0.00(+0.00%)
Jul 28, 2008 5.718 5.718 5.694 5.699 125,892 +0.00(+0.00%)
Jul 25, 2008 5.727 5.727 5.689 5.699 133,816 +0.01(+0.25%)
Jul 24, 2008 5.703 5.703 5.680 5.685 313,968 -0.01(-0.25%)
Jul 23, 2008 5.689 5.722 5.689 5.699 252,084 +0.01(+0.25%)
Jul 22, 2008 5.656 5.708 5.652 5.685 140,359 +0.03(+0.50%)
Jul 21, 2008 5.675 5.694 5.656 5.656 99,174 -0.01(-0.17%)
Jul 18, 2008 5.685 5.699 5.666 5.666 81,680 -0.03(-0.58%)
Jul 17, 2008 5.680 5.727 5.680 5.699 149,282 +0.02(+0.33%)
Jul 16, 2008 5.694 5.718 5.661 5.680 224,141 +0.00(+0.00%)
Jul 15, 2008 5.727 5.728 5.661 5.680 210,069 -0.06(-1.07%)
Jul 14, 2008 5.793 5.817 5.718 5.741 178,387 -0.05(-0.90%)
Jul 11, 2008 5.788 5.835 5.788 5.793 74,670 -0.06(-1.05%)
Jul 10, 2008 5.817 5.868 5.817 5.854 118,085 +0.00(+0.08%)
Jul 09, 2008 5.807 5.864 5.802 5.850 100,752 +0.05(+0.89%)
Jul 08, 2008 5.788 5.826 5.784 5.798 78,642 +0.01(+0.16%)
Jul 07, 2008 5.821 5.854 5.769 5.788 150,652 -0.06(-1.05%)
Jul 04, 2008 5.812 5.850 5.798 5.850 59,054 +0.00(+0.00%)
Jul 03, 2008 5.812 5.850 5.798 5.850 59,054 +0.02(+0.32%)
Jul 02, 2008 5.751 5.831 5.751 5.831 109,039 +0.06(+1.06%)
Jul 01, 2008 5.784 5.788 5.751 5.769 118,887 -0.01(-0.16%)
Jun 30, 2008 5.746 5.784 5.746 5.779 79,374 +0.04(+0.74%)
Jun 27, 2008 5.751 5.760 5.732 5.736 63,195 +0.00(+0.08%)
Jun 26, 2008 5.755 5.793 5.732 5.732 111,595 -0.03(-0.49%)
Jun 25, 2008 5.798 5.821 5.741 5.760 106,351 -0.02(-0.33%)
Jun 24, 2008 5.732 5.802 5.732 5.779 76,756 +0.06(+1.07%)
Jun 23, 2008 5.817 5.817 5.713 5.718 139,022 -0.07(-1.22%)
Jun 20, 2008 5.845 5.845 5.755 5.788 139,342 -0.05(-0.81%)
Jun 19, 2008 5.840 5.845 5.817 5.835 116,144 +0.00(+0.00%)
Jun 18, 2008 5.868 5.877 5.788 5.835 310,991 -0.04(-0.64%)
Jun 17, 2008 5.911 5.911 5.873 5.873 145,471 -0.01(-0.24%)
Jun 16, 2008 5.901 5.925 5.873 5.887 195,592 +0.00(+0.00%)
Jun 13, 2008 5.916 5.916 5.850 5.887 229,125 +0.02(+0.32%)
Jun 12, 2008 5.897 5.944 5.868 5.868 277,478 -0.05(-0.88%)
Jun 11, 2008 5.986 6.016 5.916 5.920 399,984 -0.08(-1.26%)
Jun 10, 2008 6.033 6.043 5.991 5.996 101,972 -0.05(-0.78%)
Jun 09, 2008 6.066 6.095 6.043 6.043 98,168 -0.02(-0.31%)
Jun 06, 2008 6.066 6.099 6.062 6.062 67,018 -0.02(-0.31%)
Jun 05, 2008 6.048 6.114 6.038 6.081 117,951 +0.04(+0.62%)
Jun 04, 2008 6.081 6.128 6.043 6.043 242,946 -0.06(-0.93%)
Jun 03, 2008 6.147 6.180 6.095 6.099 147,538 -0.05(-0.84%)
Jun 02, 2008 6.142 6.198 6.142 6.151 77,952 +0.01(+0.15%)
May 30, 2008 6.161 6.178 6.123 6.142 94,791 +0.00(+0.00%)
May 29, 2008 6.194 6.198 6.132 6.142 67,760 -0.03(-0.53%)
May 28, 2008 6.175 6.194 6.161 6.175 99,517 +0.01(+0.23%)
May 27, 2008 6.109 6.161 6.104 6.161 140,038 +0.08(+1.40%)
May 26, 2008 6.128 6.137 6.076 6.076 0 +0.00(+0.00%)
May 23, 2008 6.128 6.137 6.076 6.076 179,628 -0.05(-0.85%)
May 22, 2008 6.142 6.180 6.128 6.128 162,842 -0.04(-0.61%)
May 21, 2008 6.189 6.198 6.161 6.165 101,775 +0.02(+0.38%)
May 20, 2008 6.151 6.165 6.132 6.142 62,690 +0.01(+0.15%)
May 19, 2008 6.123 6.147 6.109 6.132 165,498 +0.01(+0.15%)
May 16, 2008 6.095 6.128 6.081 6.123 119,353 +0.05(+0.78%)
May 15, 2008 6.099 6.114 6.076 6.076 77,362 -0.01(-0.23%)
May 14, 2008 6.090 6.132 6.090 6.090 196,999 +0.00(+0.08%)
May 13, 2008 6.090 6.114 6.076 6.085 104,872 -0.01(-0.15%)
May 12, 2008 6.099 6.114 6.090 6.095 91,933 +0.00(+0.08%)
May 09, 2008 6.090 6.109 6.085 6.090 27,420 -0.01(-0.15%)
May 08, 2008 6.099 6.109 6.076 6.099 65,191 +0.02(+0.39%)
May 07, 2008 6.081 6.095 6.071 6.076 75,517 +0.01(+0.16%)
May 06, 2008 6.076 6.109 6.066 6.066 124,055 +0.00(+0.08%)
May 05, 2008 6.085 6.095 6.062 6.062 127,863 +0.00(+0.00%)
May 02, 2008 6.066 6.090 6.057 6.062 141,551 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.