Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.385 7.420 7.385 7.395 33,557 +0.00(+0.00%)
Jul 30, 2002 7.415 7.415 7.381 7.395 20,215 +0.00(+0.07%)
Jul 29, 2002 7.410 7.445 7.390 7.390 39,015 -0.02(-0.27%)
Jul 26, 2002 7.415 7.420 7.371 7.410 49,931 +0.02(+0.33%)
Jul 25, 2002 7.390 7.420 7.385 7.385 47,506 -0.00(-0.07%)
Jul 24, 2002 7.420 7.420 7.366 7.390 58,422 -0.03(-0.40%)
Jul 23, 2002 7.371 7.420 7.371 7.420 51,144 +0.03(+0.40%)
Jul 22, 2002 7.395 7.400 7.371 7.390 37,398 -0.02(-0.33%)
Jul 19, 2002 7.440 7.440 7.410 7.415 47,910 -0.04(-0.60%)
Jul 17, 2002 7.445 7.465 7.440 7.460 17,789 -0.01(-0.20%)
Jul 12, 2002 7.479 7.479 7.450 7.475 34,972 +0.00(+0.07%)
Jul 11, 2002 7.494 7.499 7.450 7.470 45,080 -0.02(-0.26%)
Jul 10, 2002 7.504 7.504 7.445 7.489 73,988 -0.01(-0.20%)
Jul 09, 2002 7.494 7.504 7.494 7.504 38,206 +0.01(+0.13%)
Jul 08, 2002 7.470 7.494 7.470 7.494 47,910 +0.02(+0.33%)
Jul 05, 2002 7.435 7.470 7.435 7.470 11,320 +0.02(+0.33%)
Jul 04, 2002 7.435 7.445 7.435 7.445 8,490 +0.00(+0.00%)
Jul 03, 2002 7.435 7.445 7.435 7.445 8,490 +0.01(+0.13%)
Jul 02, 2002 7.410 7.455 7.410 7.435 38,813 -0.00(-0.07%)
Jul 01, 2002 7.410 7.440 7.390 7.440 22,439 +0.05(+0.67%)
Jun 28, 2002 7.395 7.420 7.390 7.390 34,770 -0.00(-0.07%)
Jun 27, 2002 7.395 7.440 7.395 7.395 40,026 -0.00(-0.07%)
Jun 26, 2002 7.390 7.420 7.390 7.400 30,120 +0.01(+0.20%)
Jun 25, 2002 7.361 7.385 7.356 7.385 49,729 -0.03(-0.40%)
Jun 21, 2002 7.475 7.475 7.415 7.415 36,589 -0.03(-0.40%)
Jun 20, 2002 7.484 7.484 7.445 7.445 25,269 -0.04(-0.59%)
Jun 19, 2002 7.509 7.509 7.489 7.489 15,565 -0.02(-0.26%)
Jun 18, 2002 7.484 7.509 7.484 7.509 27,492 -0.00(-0.07%)
Jun 17, 2002 7.494 7.514 7.455 7.514 23,854 +0.02(+0.33%)
Jun 14, 2002 7.489 7.499 7.470 7.489 20,417 +0.05(+0.73%)
Jun 12, 2002 7.425 7.494 7.420 7.435 44,473 -0.00(-0.07%)
Jun 11, 2002 7.460 7.460 7.415 7.440 27,897 +0.01(+0.20%)
Jun 10, 2002 7.494 7.499 7.410 7.425 29,716 -0.06(-0.79%)
Jun 07, 2002 7.539 7.539 7.479 7.484 52,559 -0.05(-0.72%)
Jun 06, 2002 7.539 7.544 7.539 7.539 15,970 +0.00(+0.07%)
Jun 05, 2002 7.524 7.534 7.509 7.534 14,150 +0.04(+0.59%)
May 31, 2002 7.470 7.499 7.425 7.489 60,645 +0.07(+1.00%)
May 28, 2002 7.395 7.415 7.376 7.415 22,439 +0.03(+0.47%)
May 27, 2002 7.346 7.420 7.346 7.381 67,923 +0.00(+0.00%)
May 24, 2002 7.346 7.420 7.346 7.381 67,923 +0.02(+0.34%)
May 23, 2002 7.361 7.376 7.351 7.356 3,335,529 -0.00(-0.07%)
May 22, 2002 7.361 7.376 7.356 7.361 8,692 -0.02(-0.33%)
May 21, 2002 7.395 7.410 7.361 7.385 36,185 -0.02(-0.33%)
May 20, 2002 7.361 7.410 7.361 7.410 25,471 +0.03(+0.40%)
May 17, 2002 7.381 7.390 7.371 7.381 13,139 +0.01(+0.13%)
May 16, 2002 7.351 7.390 7.336 7.371 53,166 -0.05(-0.67%)
May 15, 2002 7.326 7.425 7.326 7.420 37,802 +0.07(+1.01%)
May 14, 2002 7.321 7.346 7.321 7.346 28,301 +0.03(+0.47%)
May 13, 2002 7.282 7.321 7.262 7.311 48,112 +0.03(+0.41%)
May 10, 2002 7.262 7.282 7.262 7.282 7,883 +0.00(+0.00%)
May 09, 2002 7.282 7.282 7.247 7.282 23,449 +0.00(+0.00%)
May 08, 2002 7.331 7.331 7.252 7.282 60,443 -0.04(-0.54%)
May 07, 2002 7.292 7.321 7.267 7.321 82,276 +0.03(+0.48%)
May 06, 2002 7.237 7.287 7.237 7.287 66,306 +0.01(+0.20%)
May 03, 2002 7.247 7.272 7.247 7.272 22,034 +0.02(+0.27%)
May 02, 2002 7.212 7.267 7.212 7.252 29,312 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.