Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.371 7.392 7.354 7.371 31,781 -0.07(-0.91%)
Jul 28, 2011 7.416 7.491 7.332 7.439 46,287 +0.01(+0.08%)
Jul 27, 2011 7.524 7.552 7.428 7.433 38,886 -0.12(-1.64%)
Jul 26, 2011 7.614 7.636 7.552 7.557 47,315 -0.08(-1.03%)
Jul 25, 2011 7.586 7.698 7.574 7.636 80,841 +0.02(+0.22%)
Jul 22, 2011 7.636 7.636 7.619 7.619 106,619 +0.06(+0.82%)
Jul 21, 2011 7.574 7.597 7.524 7.557 37,944 +0.01(+0.07%)
Jul 20, 2011 7.484 7.552 7.484 7.552 29,757 +0.06(+0.75%)
Jul 19, 2011 7.450 7.529 7.450 7.495 52,409 +0.02(+0.23%)
Jul 18, 2011 7.507 7.540 7.445 7.478 29,970 -0.04(-0.52%)
Jul 15, 2011 7.546 7.552 7.507 7.518 46,067 -0.03(-0.37%)
Jul 14, 2011 7.563 7.597 7.546 7.546 12,548 -0.05(-0.67%)
Jul 13, 2011 7.569 7.614 7.569 7.597 29,611 +0.03(+0.35%)
Jul 12, 2011 7.604 7.604 7.559 7.570 36,002 -0.00(-0.04%)
Jul 11, 2011 7.626 7.626 7.570 7.573 25,572 -0.04(-0.48%)
Jul 08, 2011 7.570 7.609 7.570 7.609 17,864 +0.00(+0.00%)
Jul 07, 2011 7.525 7.632 7.525 7.609 56,261 +0.07(+0.97%)
Jul 06, 2011 7.503 7.548 7.503 7.536 35,844 +0.00(+0.00%)
Jul 05, 2011 7.508 7.542 7.486 7.536 62,077 +0.05(+0.67%)
Jul 01, 2011 7.458 7.486 7.458 7.486 22,163 -0.01(-0.07%)
Jun 30, 2011 7.464 7.492 7.464 7.492 22,658 +0.02(+0.30%)
Jun 29, 2011 7.564 7.564 7.460 7.469 44,771 -0.07(-0.97%)
Jun 28, 2011 7.525 7.576 7.525 7.542 15,840 +0.01(+0.07%)
Jun 27, 2011 7.514 7.553 7.514 7.536 26,489 -0.01(-0.15%)
Jun 24, 2011 7.525 7.559 7.525 7.548 3,799 +0.01(+0.07%)
Jun 23, 2011 7.592 7.632 7.508 7.542 82,190 -0.05(-0.66%)
Jun 22, 2011 7.592 7.604 7.592 7.592 7,108 +0.00(+0.00%)
Jun 21, 2011 7.520 7.592 7.520 7.592 33,805 +0.04(+0.59%)
Jun 20, 2011 7.531 7.548 7.529 7.548 29,873 +0.04(+0.60%)
Jun 17, 2011 7.480 7.503 7.441 7.503 35,079 +0.01(+0.07%)
Jun 16, 2011 7.492 7.520 7.452 7.497 29,091 +0.01(+0.07%)
Jun 15, 2011 7.441 7.492 7.440 7.492 22,474 +0.01(+0.15%)
Jun 14, 2011 7.424 7.486 7.424 7.480 17,794 +0.04(+0.53%)
Jun 13, 2011 7.458 7.497 7.419 7.441 27,608 +0.01(+0.13%)
Jun 10, 2011 7.426 7.476 7.398 7.431 52,386 +0.01(+0.08%)
Jun 09, 2011 7.465 7.465 7.426 7.426 20,582 -0.02(-0.22%)
Jun 08, 2011 7.459 7.476 7.443 7.443 18,186 -0.02(-0.22%)
Jun 07, 2011 7.437 7.465 7.437 7.459 41,831 -0.00(-0.00%)
Jun 06, 2011 7.387 7.476 7.387 7.459 41,606 +0.05(+0.68%)
Jun 03, 2011 7.359 7.409 7.348 7.409 77,372 +0.06(+0.76%)
May 24, 2011 7.415 7.428 7.342 7.353 35,557 -0.06(-0.83%)
May 23, 2011 7.387 7.426 7.342 7.415 41,520 +0.01(+0.08%)
May 20, 2011 7.398 7.426 7.376 7.409 27,947 +0.00(+0.07%)
May 19, 2011 7.331 7.415 7.331 7.404 80,872 +0.06(+0.77%)
May 18, 2011 7.376 7.397 7.320 7.348 41,655 -0.03(-0.47%)
May 17, 2011 7.370 7.409 7.353 7.382 42,339 -0.02(-0.29%)
May 16, 2011 7.392 7.409 7.359 7.404 23,203 +0.02(+0.23%)
May 13, 2011 7.353 7.387 7.353 7.387 27,538 +0.02(+0.23%)
May 12, 2011 7.376 7.387 7.353 7.370 36,898 -0.01(-0.09%)
May 11, 2011 7.432 7.455 7.377 7.377 44,399 -0.03(-0.45%)
May 10, 2011 7.355 7.410 7.316 7.410 58,414 +0.07(+0.90%)
May 09, 2011 7.360 7.360 7.305 7.344 21,148 +0.02(+0.23%)
May 06, 2011 7.288 7.349 7.288 7.327 30,994 +0.03(+0.46%)
May 05, 2011 7.222 7.294 7.222 7.294 30,529 +0.06(+0.84%)
May 04, 2011 7.189 7.233 7.183 7.233 39,134 +0.06(+0.85%)
May 03, 2011 7.211 7.211 7.139 7.172 50,258 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.