Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.641 8.641 8.614 8.641 53,257 +0.03(+0.38%)
Jul 30, 2012 8.657 8.657 8.544 8.609 48,465 +0.00(+0.00%)
Jul 27, 2012 8.614 8.614 8.574 8.609 48,863 +0.01(+0.13%)
Jul 26, 2012 8.560 8.598 8.549 8.598 77,786 +0.04(+0.44%)
Jul 25, 2012 8.506 8.560 8.506 8.560 61,714 +0.07(+0.82%)
Jul 24, 2012 8.463 8.501 8.447 8.490 70,832 +0.03(+0.32%)
Jul 23, 2012 8.474 8.490 8.447 8.463 97,314 -0.03(-0.38%)
Jul 20, 2012 8.474 8.496 8.463 8.496 55,657 +0.04(+0.45%)
Jul 19, 2012 8.458 8.463 8.431 8.458 60,160 +0.02(+0.22%)
Jul 18, 2012 8.431 8.442 8.404 8.439 45,404 +0.04(+0.42%)
Jul 17, 2012 8.345 8.415 8.296 8.404 96,182 +0.10(+1.23%)
Jul 16, 2012 8.340 8.372 8.302 8.302 95,367 -0.03(-0.39%)
Jul 13, 2012 8.318 8.366 8.318 8.334 108,560 +0.01(+0.13%)
Jul 12, 2012 8.366 8.372 8.323 8.323 64,564 -0.04(-0.54%)
Jul 11, 2012 8.379 8.433 8.358 8.368 53,303 -0.03(-0.38%)
Jul 10, 2012 8.395 8.406 8.368 8.400 62,697 +0.03(+0.38%)
Jul 09, 2012 8.363 8.390 8.304 8.368 50,371 +0.03(+0.39%)
Jul 06, 2012 8.277 8.336 8.277 8.336 39,386 +0.06(+0.71%)
Jul 05, 2012 8.299 8.320 8.267 8.277 32,060 -0.01(-0.13%)
Jul 03, 2012 8.277 8.297 8.276 8.288 27,987 +0.03(+0.32%)
Jul 02, 2012 8.234 8.272 8.224 8.261 57,309 +0.05(+0.59%)
Jun 29, 2012 8.175 8.213 8.175 8.213 43,041 +0.04(+0.52%)
Jun 28, 2012 8.165 8.175 8.160 8.170 44,183 +0.01(+0.07%)
Jun 27, 2012 8.127 8.170 8.127 8.165 54,163 +0.02(+0.26%)
Jun 26, 2012 8.159 8.165 8.138 8.143 75,149 -0.02(-0.20%)
Jun 25, 2012 8.186 8.186 8.159 8.159 22,062 -0.03(-0.33%)
Jun 22, 2012 8.202 8.213 8.175 8.186 34,649 -0.01(-0.13%)
Jun 21, 2012 8.218 8.218 8.170 8.197 45,889 -0.01(-0.07%)
Jun 20, 2012 8.170 8.208 8.154 8.202 73,354 +0.01(+0.13%)
Jun 19, 2012 8.165 8.224 8.165 8.192 27,115 +0.02(+0.20%)
Jun 18, 2012 8.143 8.197 8.127 8.175 100,613 +0.01(+0.13%)
Jun 15, 2012 8.229 8.229 8.111 8.165 133,871 -0.08(-0.97%)
Jun 14, 2012 8.320 8.320 8.224 8.245 50,804 -0.08(-0.90%)
Jun 13, 2012 8.218 8.320 8.218 8.320 31,037 +0.12(+1.48%)
Jun 12, 2012 8.305 8.305 8.199 8.199 28,697 -0.07(-0.84%)
Jun 11, 2012 8.295 8.295 8.268 8.268 16,489 -0.03(-0.32%)
Jun 08, 2012 8.305 8.348 8.268 8.295 37,686 +0.02(+0.19%)
Jun 07, 2012 8.295 8.316 8.268 8.279 43,987 -0.01(-0.13%)
Jun 06, 2012 8.300 8.316 8.268 8.289 38,649 -0.02(-0.26%)
Jun 05, 2012 8.257 8.311 8.257 8.311 57,267 +0.04(+0.52%)
Jun 04, 2012 8.289 8.321 8.236 8.268 48,792 -0.04(-0.51%)
Jun 01, 2012 8.273 8.348 8.263 8.311 51,877 +0.04(+0.52%)
May 31, 2012 8.241 8.278 8.231 8.268 47,842 +0.02(+0.19%)
May 30, 2012 8.236 8.279 8.225 8.252 40,791 +0.04(+0.45%)
May 29, 2012 8.289 8.316 8.215 8.215 48,857 -0.09(-1.03%)
May 25, 2012 8.391 8.423 8.268 8.300 75,786 -0.09(-1.08%)
May 24, 2012 8.311 8.391 8.311 8.391 30,008 +0.09(+1.03%)
May 23, 2012 8.225 8.305 8.225 8.305 29,644 +0.09(+1.04%)
May 22, 2012 8.215 8.231 8.183 8.220 32,105 -0.01(-0.13%)
May 21, 2012 8.236 8.236 8.183 8.231 42,187 +0.01(+0.06%)
May 18, 2012 8.311 8.311 8.204 8.225 48,289 -0.08(-0.96%)
May 17, 2012 8.316 8.359 8.273 8.305 141,545 -0.01(-0.13%)
May 16, 2012 8.273 8.316 8.273 8.316 76,408 +0.05(+0.65%)
May 15, 2012 8.247 8.263 8.247 8.263 96,360 +0.02(+0.19%)
May 14, 2012 8.263 8.263 8.225 8.247 44,111 -0.01(-0.06%)
May 11, 2012 8.199 8.257 8.199 8.252 76,731 +0.06(+0.76%)
May 10, 2012 8.211 8.216 8.190 8.190 53,519 -0.02(-0.26%)
May 09, 2012 8.206 8.211 8.190 8.211 98,565 +0.01(+0.06%)
May 08, 2012 8.169 8.206 8.137 8.206 68,277 +0.06(+0.78%)
May 07, 2012 8.158 8.163 8.142 8.142 69,697 -0.02(-0.26%)
May 04, 2012 8.110 8.163 8.105 8.163 65,131 +0.06(+0.79%)
May 03, 2012 8.084 8.116 8.073 8.100 62,836 +0.03(+0.33%)
May 02, 2012 8.063 8.073 8.047 8.073 65,689 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.