Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

13.07 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.370 7.410 7.345 7.405 53,798 +0.01(+0.13%)
Jul 30, 2002 7.345 7.395 7.340 7.395 19,343 +0.05(+0.68%)
Jul 29, 2002 7.335 7.345 7.300 7.345 28,209 +0.02(+0.34%)
Jul 26, 2002 7.325 7.350 7.305 7.320 28,612 -0.00(-0.07%)
Jul 25, 2002 7.345 7.370 7.320 7.325 24,179 -0.00(-0.07%)
Jul 24, 2002 7.370 7.370 7.330 7.330 14,910 -0.04(-0.54%)
Jul 23, 2002 7.390 7.420 7.355 7.370 61,858 -0.04(-0.60%)
Jul 22, 2002 7.449 7.449 7.345 7.415 54,201 -0.01(-0.13%)
Jul 19, 2002 7.395 7.459 7.370 7.425 30,022 +0.04(+0.54%)
Jul 17, 2002 7.375 7.385 7.345 7.385 16,320 -0.10(-1.39%)
Jul 12, 2002 7.454 7.489 7.454 7.489 11,283 +0.02(+0.27%)
Jul 11, 2002 7.469 7.469 7.425 7.469 79,992 +0.00(+0.07%)
Jul 10, 2002 7.474 7.504 7.425 7.464 56,619 -0.01(-0.13%)
Jul 09, 2002 7.444 7.474 7.444 7.474 35,865 +0.03(+0.40%)
Jul 08, 2002 7.454 7.454 7.444 7.444 35,059 -0.01(-0.13%)
Jul 05, 2002 7.469 7.469 7.454 7.454 5,440 +0.00(+0.00%)
Jul 04, 2002 7.420 7.454 7.405 7.454 8,261 +0.00(+0.00%)
Jul 03, 2002 7.420 7.454 7.405 7.454 8,261 +0.01(+0.13%)
Jul 02, 2002 7.415 7.444 7.405 7.444 47,955 +0.06(+0.81%)
Jul 01, 2002 7.400 7.415 7.380 7.385 25,589 +0.01(+0.13%)
Jun 28, 2002 7.345 7.375 7.345 7.375 19,544 +0.03(+0.41%)
Jun 27, 2002 7.340 7.375 7.340 7.345 38,283 +0.02(+0.27%)
Jun 26, 2002 7.360 7.370 7.320 7.325 21,761 -0.02(-0.27%)
Jun 25, 2002 7.345 7.345 7.310 7.345 8,261 +0.00(+0.07%)
Jun 21, 2002 7.330 7.350 7.320 7.340 16,723 +0.01(+0.20%)
Jun 20, 2002 7.345 7.345 7.305 7.325 13,500 -0.02(-0.34%)
Jun 19, 2002 7.350 7.370 7.345 7.350 12,694 -0.01(-0.13%)
Jun 18, 2002 7.325 7.370 7.320 7.360 32,238 +0.04(+0.61%)
Jun 17, 2002 7.296 7.340 7.296 7.315 16,925 +0.02(+0.27%)
Jun 14, 2002 7.271 7.296 7.271 7.296 17,126 -0.01(-0.14%)
Jun 12, 2002 7.340 7.345 7.241 7.305 46,746 -0.02(-0.27%)
Jun 11, 2002 7.226 7.325 7.226 7.325 37,074 +0.07(+1.03%)
Jun 10, 2002 7.216 7.276 7.206 7.251 38,082 +0.05(+0.69%)
Jun 07, 2002 7.231 7.231 7.181 7.201 38,283 -0.04(-0.55%)
Jun 06, 2002 7.206 7.246 7.201 7.241 33,044 +0.02(+0.34%)
Jun 05, 2002 7.221 7.231 7.201 7.216 24,582 -0.01(-0.14%)
May 31, 2002 7.132 7.226 7.132 7.226 42,716 +0.13(+1.89%)
May 28, 2002 7.062 7.097 7.057 7.092 44,933 +0.04(+0.63%)
May 27, 2002 7.057 7.067 7.047 7.047 10,880 +0.00(+0.00%)
May 24, 2002 7.057 7.067 7.047 7.047 10,880 +0.00(+0.00%)
May 23, 2002 7.032 7.057 7.028 7.047 18,940 +0.01(+0.14%)
May 22, 2002 7.013 7.042 7.013 7.037 35,865 +0.01(+0.21%)
May 21, 2002 7.052 7.052 7.013 7.023 35,462 -0.02(-0.28%)
May 20, 2002 7.092 7.092 7.037 7.042 27,201 -0.03(-0.42%)
May 17, 2002 7.117 7.147 7.072 7.072 64,074 -0.06(-0.90%)
May 16, 2002 7.112 7.181 7.112 7.137 51,380 -0.02(-0.28%)
May 15, 2002 7.147 7.162 7.147 7.157 17,932 +0.01(+0.14%)
May 14, 2002 7.196 7.196 7.137 7.147 52,791 -0.04(-0.62%)
May 13, 2002 7.166 7.196 7.166 7.191 25,589 +0.03(+0.49%)
May 10, 2002 7.157 7.162 7.132 7.157 10,679 +0.01(+0.14%)
May 09, 2002 7.122 7.166 7.122 7.147 11,888 +0.02(+0.35%)
May 08, 2002 7.162 7.191 7.122 7.122 42,515 -0.07(-0.97%)
May 07, 2002 7.152 7.221 7.152 7.191 29,015 +0.00(+0.07%)
May 06, 2002 7.166 7.186 7.152 7.186 16,320 +0.03(+0.49%)
May 03, 2002 7.196 7.196 7.102 7.152 20,149 -0.04(-0.55%)
May 02, 2002 7.097 7.191 7.097 7.191 42,112 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.