Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.963 6.978 6.948 6.968 19,947 +0.04(+0.65%)
Jul 29, 2004 6.908 6.933 6.879 6.923 24,783 +0.03(+0.43%)
Jul 28, 2004 6.894 6.894 6.859 6.894 11,485 -0.01(-0.14%)
Jul 27, 2004 6.894 6.918 6.844 6.903 25,388 -0.02(-0.29%)
Jul 26, 2004 6.908 6.923 6.903 6.923 15,514 +0.02(+0.26%)
Jul 23, 2004 6.913 6.913 6.898 6.905 14,910 -0.01(-0.11%)
Jul 22, 2004 6.933 6.933 6.913 6.913 13,903 -0.02(-0.36%)
Jul 21, 2004 6.923 6.943 6.898 6.938 16,723 -0.04(-0.57%)
Jul 20, 2004 7.023 7.037 6.978 6.978 42,918 -0.07(-1.06%)
Jul 19, 2004 7.072 7.132 7.052 7.052 49,164 -0.01(-0.21%)
Jul 16, 2004 7.018 7.077 7.018 7.067 16,320 +0.10(+1.42%)
Jul 15, 2004 7.023 7.028 6.968 6.968 36,470 -0.06(-0.85%)
Jul 14, 2004 7.013 7.037 6.993 7.028 59,239 +0.02(+0.28%)
Jul 13, 2004 6.973 7.032 6.938 7.008 48,962 -0.03(-0.49%)
Jul 12, 2004 7.013 7.042 7.013 7.042 19,343 +0.03(+0.42%)
Jul 09, 2004 6.983 7.032 6.983 7.013 13,903 +0.01(+0.14%)
Jul 08, 2004 7.047 7.047 6.998 7.003 21,962 -0.03(-0.42%)
Jul 07, 2004 7.037 7.042 6.998 7.032 12,694 +0.02(+0.35%)
Jul 06, 2004 7.023 7.023 6.874 7.008 32,440 -0.05(-0.70%)
Jul 02, 2004 6.913 7.097 6.913 7.057 30,627 +0.14(+2.01%)
Jul 01, 2004 6.829 6.918 6.829 6.918 34,052 +0.11(+1.60%)
Jun 30, 2004 6.779 6.819 6.764 6.809 25,186 +0.02(+0.37%)
Jun 29, 2004 6.824 6.824 6.735 6.784 67,701 -0.03(-0.44%)
Jun 28, 2004 6.844 6.844 6.804 6.814 10,880 -0.02(-0.29%)
Jun 25, 2004 6.829 6.839 6.824 6.834 8,261 -0.00(-0.07%)
Jun 24, 2004 6.894 6.894 6.814 6.839 48,358 +0.02(+0.36%)
Jun 23, 2004 6.774 6.814 6.760 6.814 14,910 -0.00(-0.07%)
Jun 22, 2004 6.779 6.819 6.764 6.819 34,253 +0.06(+0.96%)
Jun 21, 2004 6.760 6.824 6.750 6.755 49,164 +0.02(+0.29%)
Jun 18, 2004 6.695 6.735 6.690 6.735 27,201 +0.05(+0.74%)
Jun 17, 2004 6.715 6.740 6.685 6.685 26,194 -0.03(-0.44%)
Jun 16, 2004 6.640 6.715 6.630 6.715 24,582 +0.06(+0.97%)
Jun 15, 2004 6.626 6.650 6.616 6.650 24,582 +0.02(+0.37%)
Jun 14, 2004 6.621 6.650 6.611 6.626 26,798 -0.02(-0.30%)
Jun 10, 2004 6.690 6.740 6.616 6.645 90,269 -0.06(-0.89%)
Jun 09, 2004 6.755 6.755 6.700 6.705 17,328 -0.04(-0.66%)
Jun 08, 2004 6.774 6.774 6.700 6.750 31,432 +0.00(+0.07%)
Jun 07, 2004 6.769 6.774 6.730 6.745 14,306 -0.01(-0.15%)
Jun 04, 2004 6.824 6.824 6.750 6.755 31,231 -0.04(-0.58%)
Jun 03, 2004 6.859 6.859 6.779 6.794 26,597 -0.07(-1.08%)
Jun 02, 2004 6.879 6.889 6.854 6.869 36,470 +0.00(+0.00%)
Jun 01, 2004 6.769 6.898 6.769 6.869 34,656 +0.11(+1.62%)
May 28, 2004 6.675 6.760 6.675 6.760 52,388 +0.07(+1.11%)
May 27, 2004 6.665 6.720 6.655 6.685 49,768 +0.02(+0.30%)
May 26, 2004 6.655 6.690 6.645 6.665 19,746 +0.03(+0.52%)
May 25, 2004 6.626 6.660 6.626 6.630 34,052 +0.00(+0.08%)
May 24, 2004 6.665 6.665 6.551 6.626 75,157 -0.01(-0.15%)
May 21, 2004 6.576 6.670 6.576 6.635 20,149 +0.04(+0.68%)
May 20, 2004 6.571 6.616 6.571 6.591 30,224 -0.00(-0.08%)
May 19, 2004 6.556 6.675 6.556 6.596 53,194 +0.04(+0.68%)
May 18, 2004 6.501 6.561 6.501 6.551 27,000 +0.06(+0.99%)
May 17, 2004 6.546 6.556 6.477 6.487 17,731 +0.01(+0.15%)
May 14, 2004 6.412 6.487 6.412 6.477 44,127 +0.06(+1.01%)
May 13, 2004 6.536 6.536 6.353 6.412 51,783 -0.12(-1.90%)
May 12, 2004 6.640 6.660 6.516 6.536 77,373 -0.11(-1.72%)
May 11, 2004 6.586 6.700 6.541 6.650 78,783 +0.07(+1.06%)
May 10, 2004 6.655 6.720 6.551 6.581 37,880 -0.09(-1.41%)
May 07, 2004 6.769 6.774 6.650 6.675 77,574 -0.08(-1.18%)
May 06, 2004 6.839 6.884 6.750 6.755 20,955 -0.11(-1.59%)
May 05, 2004 6.834 6.918 6.834 6.864 15,917 -0.01(-0.14%)
May 04, 2004 6.859 6.898 6.849 6.874 67,097 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.