Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.50 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.381 6.495 6.377 6.490 95,340 +0.07(+1.10%)
Jul 28, 2006 6.362 6.424 6.353 6.419 68,433 +0.07(+1.04%)
Jul 27, 2006 6.292 6.367 6.292 6.353 82,416 +0.07(+1.13%)
Jul 26, 2006 6.339 6.339 6.282 6.282 109,323 -0.02(-0.37%)
Jul 25, 2006 6.320 6.325 6.296 6.306 40,466 +0.00(+0.07%)
Jul 24, 2006 6.301 6.344 6.278 6.301 44,280 +0.00(+0.00%)
Jul 21, 2006 6.362 6.362 6.273 6.301 77,967 +0.01(+0.15%)
Jul 20, 2006 6.292 6.296 6.263 6.292 40,042 +0.02(+0.30%)
Jul 19, 2006 6.414 6.414 6.263 6.273 107,628 +0.03(+0.53%)
Jul 18, 2006 6.278 6.278 6.240 6.240 37,500 -0.03(-0.53%)
Jul 17, 2006 6.278 6.295 6.249 6.273 57,415 +0.01(+0.23%)
Jul 14, 2006 6.292 6.296 6.259 6.259 64,407 -0.03(-0.45%)
Jul 13, 2006 6.282 6.296 6.244 6.287 73,306 +0.00(+0.08%)
Jul 12, 2006 6.278 6.311 6.264 6.282 63,136 +0.03(+0.45%)
Jul 11, 2006 6.268 6.301 6.254 6.254 162,925 -0.01(-0.23%)
Jul 10, 2006 6.325 6.325 6.268 6.268 90,890 -0.05(-0.75%)
Jul 07, 2006 6.278 6.315 6.260 6.315 100,848 +0.04(+0.60%)
Jul 06, 2006 6.254 6.296 6.244 6.278 87,077 -0.00(-0.08%)
Jul 05, 2006 6.282 6.320 6.244 6.282 86,865 -0.01(-0.15%)
Jul 03, 2006 6.244 6.292 6.244 6.292 63,348 +0.04(+0.68%)
Jun 30, 2006 6.193 6.254 6.193 6.249 43,644 +0.01(+0.23%)
Jun 29, 2006 6.235 6.235 6.188 6.235 43,644 +0.01(+0.23%)
Jun 28, 2006 6.226 6.226 6.193 6.221 44,068 +0.03(+0.53%)
Jun 27, 2006 6.150 6.226 6.141 6.188 64,831 +0.00(+0.00%)
Jun 26, 2006 6.183 6.188 6.145 6.188 74,789 +0.03(+0.54%)
Jun 23, 2006 6.183 6.193 6.155 6.155 86,653 -0.03(-0.53%)
Jun 22, 2006 6.202 6.226 6.164 6.188 119,916 -0.06(-0.98%)
Jun 21, 2006 6.282 6.301 6.221 6.249 114,408 -0.03(-0.53%)
Jun 20, 2006 6.311 6.320 6.278 6.282 127,755 +0.00(+0.08%)
Jun 19, 2006 6.301 6.325 6.278 6.278 98,730 -0.03(-0.52%)
Jun 16, 2006 6.311 6.325 6.292 6.311 108,687 +0.00(+0.07%)
Jun 15, 2006 6.301 6.348 6.301 6.306 144,069 -0.02(-0.37%)
Jun 14, 2006 6.334 6.353 6.325 6.329 105,721 +0.00(+0.00%)
Jun 13, 2006 6.353 6.381 6.315 6.329 129,874 -0.02(-0.30%)
Jun 12, 2006 6.311 6.381 6.311 6.348 107,416 -0.00(-0.07%)
Jun 09, 2006 6.353 6.381 6.348 6.353 111,230 -0.03(-0.44%)
Jun 08, 2006 6.386 6.410 6.381 6.381 62,077 -0.03(-0.44%)
Jun 07, 2006 6.367 6.414 6.348 6.410 119,916 +0.02(+0.30%)
Jun 06, 2006 6.443 6.447 6.381 6.391 157,629 -0.03(-0.51%)
Jun 05, 2006 6.466 6.466 6.419 6.424 67,585 -0.06(-0.95%)
Jun 02, 2006 6.466 6.509 6.466 6.485 74,789 +0.02(+0.29%)
Jun 01, 2006 6.419 6.466 6.410 6.466 39,619 +0.00(+0.00%)
May 31, 2006 6.405 6.466 6.377 6.466 73,306 +0.04(+0.66%)
May 30, 2006 6.433 6.438 6.391 6.424 73,941 +0.00(+0.07%)
May 26, 2006 6.405 6.429 6.381 6.419 34,322 +0.03(+0.44%)
May 25, 2006 6.419 6.443 6.372 6.391 53,814 -0.03(-0.44%)
May 24, 2006 6.447 6.452 6.391 6.419 89,831 +0.02(+0.29%)
May 23, 2006 6.419 6.433 6.386 6.400 37,288 +0.00(+0.07%)
May 22, 2006 6.419 6.424 6.396 6.396 70,339 -0.00(-0.07%)
May 19, 2006 6.377 6.438 6.377 6.400 30,296 +0.01(+0.22%)
May 18, 2006 6.386 6.431 6.372 6.386 33,898 -0.00(-0.07%)
May 17, 2006 6.386 6.419 6.377 6.391 48,305 -0.04(-0.66%)
May 16, 2006 6.419 6.438 6.387 6.433 47,246 +0.05(+0.74%)
May 15, 2006 6.358 6.400 6.353 6.386 35,381 +0.01(+0.15%)
May 12, 2006 6.372 6.391 6.339 6.377 43,432 -0.02(-0.37%)
May 11, 2006 6.438 6.438 6.362 6.400 68,009 -0.02(-0.37%)
May 10, 2006 6.419 6.452 6.372 6.424 77,331 -0.02(-0.29%)
May 09, 2006 6.400 6.443 6.400 6.443 93,009 +0.04(+0.66%)
May 08, 2006 6.381 6.400 6.367 6.400 62,077 +0.03(+0.44%)
May 05, 2006 6.372 6.391 6.367 6.372 51,907 +0.00(+0.00%)
May 04, 2006 6.372 6.396 6.372 6.372 44,492 -0.00(-0.07%)
May 03, 2006 6.405 6.429 6.254 6.377 158,900 -0.02(-0.37%)
May 02, 2006 6.443 6.452 6.400 6.400 65,466 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.