Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.37 -0.06 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.928 2.943 2.925 2.967 34,198 +0.05(+1.76%)
Jul 30, 2002 2.849 2.915 2.849 2.915 11,288 +0.08(+2.98%)
Jul 29, 2002 2.855 2.937 2.777 2.831 90,973 -0.00(-0.11%)
Jul 26, 2002 2.834 2.855 2.834 2.834 19,589 +0.02(+0.64%)
Jul 25, 2002 2.771 2.876 2.714 2.816 37,518 +0.07(+2.63%)
Jul 24, 2002 2.786 2.846 2.741 2.744 56,111 -0.24(-7.98%)
Jul 23, 2002 2.997 2.997 2.982 2.982 66,403 -0.05(-1.49%)
Jul 22, 2002 3.006 3.039 3.006 3.027 169,330 +0.02(+0.50%)
Jul 19, 2002 3.051 3.051 3.012 3.012 48,142 -0.06(-1.96%)
Jul 17, 2002 3.132 3.132 3.069 3.072 24,901 -0.05(-1.64%)
Jul 12, 2002 3.102 3.156 3.087 3.123 9,296 +0.05(+1.47%)
Jul 11, 2002 3.087 3.102 3.051 3.078 55,447 -0.08(-2.67%)
Jul 10, 2002 3.232 3.232 3.132 3.162 26,229 -0.06(-1.87%)
Jul 09, 2002 3.241 3.241 3.223 3.223 28,553 -0.02(-0.56%)
Jul 08, 2002 3.208 3.241 3.208 3.241 29,881 +0.03(+1.03%)
Jul 05, 2002 3.193 3.208 3.193 3.208 2,988 +0.03(+0.95%)
Jul 04, 2002 3.178 3.178 3.165 3.178 6,308 +0.00(+0.00%)
Jul 03, 2002 3.178 3.178 3.165 3.178 6,308 +0.02(+0.48%)
Jul 02, 2002 3.193 3.238 3.162 3.162 17,265 -0.02(-0.47%)
Jul 01, 2002 3.184 3.193 3.150 3.178 14,276 +0.02(+0.48%)
Jun 28, 2002 3.162 3.184 3.147 3.162 4,980 -0.02(-0.76%)
Jun 27, 2002 3.105 3.187 3.105 3.187 33,201 +0.06(+1.93%)
Jun 26, 2002 3.102 3.132 3.087 3.126 17,597 -0.01(-0.19%)
Jun 25, 2002 3.099 3.162 3.075 3.132 69,392 -0.11(-3.53%)
Jun 21, 2002 3.247 3.247 3.247 3.247 2,656 +0.01(+0.19%)
Jun 20, 2002 3.268 3.280 3.241 3.241 25,565 -0.02(-0.65%)
Jun 19, 2002 3.283 3.310 3.262 3.262 34,530 -0.05(-1.55%)
Jun 18, 2002 3.280 3.313 3.271 3.313 54,119 +0.00(+0.09%)
Jun 17, 2002 3.307 3.310 3.268 3.310 20,253 +0.00(+0.09%)
Jun 14, 2002 3.289 3.313 3.265 3.307 4,980 +0.00(+0.00%)
Jun 12, 2002 3.337 3.337 3.277 3.307 7,304 -0.03(-0.90%)
Jun 11, 2002 3.298 3.337 3.298 3.337 6,972 +0.01(+0.27%)
Jun 10, 2002 3.313 3.328 3.301 3.328 11,952 -0.01(-0.27%)
Jun 07, 2002 3.340 3.340 3.292 3.337 1,494,088 -0.00(-0.09%)
Jun 06, 2002 3.340 3.352 3.340 3.340 24,569 +0.01(+0.27%)
Jun 05, 2002 3.343 3.343 3.331 3.331 30,545 -0.01(-0.27%)
May 31, 2002 3.340 3.343 3.340 3.340 5,644 -0.00(-0.09%)
May 28, 2002 3.349 3.352 3.343 3.343 10,292 -0.01(-0.18%)
May 27, 2002 3.346 3.349 3.343 3.349 5,976 +0.00(+0.00%)
May 24, 2002 3.346 3.349 3.343 3.349 5,976 +0.00(+0.09%)
May 23, 2002 3.328 3.346 3.319 3.346 10,956 +0.00(+0.09%)
May 22, 2002 3.346 3.346 3.316 3.343 23,905 -0.01(-0.18%)
May 21, 2002 3.337 3.361 3.313 3.349 47,810 -0.01(-0.27%)
May 20, 2002 3.325 3.358 3.316 3.358 20,253 +0.02(+0.54%)
May 17, 2002 3.337 3.361 3.337 3.340 14,608 +0.01(+0.18%)
May 16, 2002 3.361 3.367 3.334 3.334 39,178 -0.02(-0.72%)
May 15, 2002 3.349 3.358 3.328 3.358 16,268 +0.03(+1.00%)
May 14, 2002 3.358 3.364 3.316 3.325 25,565 -0.02(-0.63%)
May 13, 2002 3.364 3.364 3.346 3.346 31,209 -0.02(-0.54%)
May 10, 2002 3.343 3.364 3.334 3.364 22,909 +0.00(+0.09%)
May 09, 2002 3.334 3.361 3.334 3.361 8,300 +0.01(+0.18%)
May 08, 2002 3.364 3.364 3.319 3.355 45,818 +0.01(+0.36%)
May 07, 2002 3.331 3.346 3.328 3.343 4,681,476 +0.00(+0.00%)
May 06, 2002 3.349 3.364 3.343 3.343 18,593 +0.01(+0.27%)
May 03, 2002 3.334 3.361 3.334 3.334 17,265 +0.01(+0.18%)
May 02, 2002 3.340 3.364 3.328 3.328 41,170 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.