Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.216 3.237 3.185 3.237 82,739 +0.00(+0.00%)
Jul 28, 2006 3.188 3.237 3.185 3.237 64,939 +0.00(+0.09%)
Jul 27, 2006 3.231 3.258 3.228 3.234 27,689 +0.02(+0.76%)
Jul 26, 2006 3.222 3.225 3.207 3.210 34,612 -0.02(-0.66%)
Jul 25, 2006 3.210 3.231 3.152 3.231 77,135 +0.02(+0.47%)
Jul 24, 2006 3.128 3.219 3.128 3.216 34,612 +0.09(+2.81%)
Jul 21, 2006 3.116 3.128 3.116 3.128 25,052 +0.02(+0.49%)
Jul 20, 2006 3.112 3.125 3.112 3.112 29,997 +0.01(+0.20%)
Jul 19, 2006 3.067 3.109 3.064 3.106 52,412 +0.02(+0.49%)
Jul 18, 2006 3.103 3.103 3.091 3.091 22,085 -0.01(-0.20%)
Jul 17, 2006 3.128 3.131 3.097 3.097 38,567 -0.07(-2.20%)
Jul 14, 2006 3.125 3.167 3.125 3.167 21,756 +0.05(+1.46%)
Jul 13, 2006 3.112 3.122 3.112 3.122 6,922 +0.01(+0.29%)
Jul 12, 2006 3.116 3.143 3.112 3.112 28,349 +0.00(+0.10%)
Jul 11, 2006 3.082 3.109 3.079 3.109 72,520 +0.03(+0.89%)
Jul 10, 2006 3.076 3.091 3.076 3.082 28,678 +0.02(+0.49%)
Jul 07, 2006 3.088 3.103 3.067 3.067 38,567 -0.02(-0.49%)
Jul 06, 2006 3.125 3.125 3.082 3.082 45,160 -0.03(-0.97%)
Jul 05, 2006 3.173 3.182 3.097 3.112 85,376 -0.07(-2.17%)
Jul 03, 2006 3.109 3.185 3.106 3.182 21,756 +0.06(+1.82%)
Jun 30, 2006 3.125 3.125 3.119 3.125 9,559 +0.02(+0.49%)
Jun 29, 2006 3.109 3.125 3.106 3.109 13,515 +0.02(+0.69%)
Jun 28, 2006 3.125 3.125 3.088 3.088 10,878 -0.07(-2.12%)
Jun 27, 2006 3.140 3.167 3.140 3.155 18,789 +0.06(+1.96%)
Jun 26, 2006 3.155 3.164 3.094 3.094 50,105 -0.07(-2.21%)
Jun 23, 2006 3.152 3.164 3.143 3.164 17,141 +0.01(+0.38%)
Jun 22, 2006 3.149 3.158 3.109 3.152 53,731 +0.00(+0.00%)
Jun 21, 2006 3.167 3.188 3.122 3.152 63,950 -0.00(-0.10%)
Jun 20, 2006 3.167 3.167 3.155 3.155 11,207 -0.00(-0.10%)
Jun 19, 2006 3.155 3.182 3.155 3.158 39,556 -0.02(-0.76%)
Jun 16, 2006 3.182 3.185 3.182 3.182 33,952 +0.00(+0.08%)
Jun 15, 2006 3.152 3.180 3.152 3.180 18,789 +0.04(+1.17%)
Jun 14, 2006 3.128 3.143 3.128 3.143 20,767 +0.02(+0.58%)
Jun 13, 2006 3.109 3.125 3.094 3.125 31,975 -0.02(-0.48%)
Jun 12, 2006 3.170 3.200 3.140 3.140 46,149 -0.05(-1.43%)
Jun 09, 2006 3.194 3.204 3.146 3.185 38,897 +0.01(+0.19%)
Jun 08, 2006 3.122 3.185 3.122 3.179 26,371 +0.01(+0.29%)
Jun 07, 2006 3.185 3.204 3.161 3.170 50,105 +0.03(+0.87%)
Jun 06, 2006 3.185 3.185 3.143 3.143 11,867 -0.05(-1.43%)
Jun 05, 2006 3.146 3.204 3.146 3.188 15,822 +0.01(+0.38%)
Jun 02, 2006 3.149 3.182 3.149 3.176 60,983 +0.05(+1.65%)
Jun 01, 2006 3.082 3.125 3.082 3.125 14,833 +0.05(+1.68%)
May 31, 2006 3.073 3.103 3.073 3.073 28,349 +0.01(+0.30%)
May 30, 2006 3.155 3.160 3.064 3.064 28,349 -0.08(-2.60%)
May 26, 2006 3.143 3.155 3.143 3.146 24,063 +0.01(+0.39%)
May 25, 2006 3.140 3.146 3.122 3.134 29,337 +0.02(+0.49%)
May 24, 2006 3.119 3.119 3.094 3.119 42,193 -0.01(-0.19%)
May 23, 2006 3.094 3.128 3.094 3.125 50,105 +0.04(+1.29%)
May 22, 2006 3.055 3.085 3.037 3.085 60,983 -0.02(-0.50%)
May 19, 2006 3.076 3.109 3.076 3.100 15,493 +0.01(+0.29%)
May 18, 2006 3.082 3.091 3.082 3.091 14,833 -0.02(-0.68%)
May 17, 2006 3.116 3.116 3.103 3.112 63,290 -0.01(-0.39%)
May 16, 2006 3.149 3.155 3.088 3.125 45,819 +0.00(+0.10%)
May 15, 2006 3.091 3.125 3.091 3.122 26,041 +0.05(+1.48%)
May 12, 2006 3.125 3.125 3.034 3.076 42,853 -0.08(-2.50%)
May 11, 2006 3.176 3.176 3.122 3.155 29,337 -0.05(-1.61%)
May 10, 2006 3.182 3.207 3.182 3.207 17,141 -0.01(-0.19%)
May 09, 2006 3.158 3.213 3.146 3.213 36,260 +0.01(+0.28%)
May 08, 2006 3.191 3.216 3.191 3.204 16,152 +0.00(+0.00%)
May 05, 2006 3.185 3.204 3.185 3.204 8,900 +0.03(+0.86%)
May 04, 2006 3.170 3.197 3.170 3.176 13,185 -0.01(-0.29%)
May 03, 2006 3.155 3.197 3.155 3.185 6,922 +0.03(+0.96%)
May 02, 2006 3.149 3.173 3.149 3.155 29,667 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.