Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.597 2.609 2.588 2.609 95,018 +0.01(+0.47%)
Jul 30, 2008 2.603 2.603 2.582 2.597 221,382 +0.02(+0.59%)
Jul 29, 2008 2.582 2.603 2.579 2.582 515,754 +0.00(+0.00%)
Jul 28, 2008 2.615 2.615 2.582 2.582 140,634 -0.04(-1.62%)
Jul 25, 2008 2.597 2.624 2.591 2.624 286,374 +0.02(+0.58%)
Jul 24, 2008 2.624 2.648 2.600 2.609 213,497 -0.01(-0.46%)
Jul 23, 2008 2.600 2.667 2.600 2.621 329,112 +0.03(+1.17%)
Jul 22, 2008 2.545 2.603 2.545 2.591 412,217 +0.04(+1.55%)
Jul 21, 2008 2.530 2.560 2.521 2.551 293,198 +0.01(+0.24%)
Jul 18, 2008 2.518 2.551 2.494 2.545 154,324 +0.05(+2.07%)
Jul 17, 2008 2.475 2.496 2.430 2.494 371,639 +0.01(+0.37%)
Jul 16, 2008 2.463 2.512 2.366 2.485 434,415 +0.05(+2.12%)
Jul 15, 2008 2.488 2.488 2.257 2.433 376,095 -0.08(-3.14%)
Jul 14, 2008 2.594 2.594 2.472 2.512 397,473 -0.08(-3.04%)
Jul 11, 2008 2.542 2.592 2.542 2.591 397,931 -0.01(-0.47%)
Jul 10, 2008 2.585 2.642 2.585 2.603 348,795 -0.01(-0.23%)
Jul 09, 2008 2.636 2.657 2.609 2.609 558,957 -0.02(-0.92%)
Jul 08, 2008 2.682 2.682 2.624 2.633 722,985 -0.07(-2.47%)
Jul 07, 2008 2.688 2.739 2.594 2.700 428,686 +0.00(+0.00%)
Jul 04, 2008 2.706 2.712 2.697 2.700 125,869 +0.00(+0.00%)
Jul 03, 2008 2.706 2.712 2.697 2.700 125,869 -0.00(-0.11%)
Jul 02, 2008 2.727 2.748 2.703 2.703 215,294 -0.02(-0.78%)
Jul 01, 2008 2.742 2.751 2.700 2.724 278,680 -0.01(-0.44%)
Jun 30, 2008 2.748 2.755 2.730 2.736 257,672 -0.03(-1.10%)
Jun 27, 2008 2.748 2.770 2.748 2.767 181,041 +0.00(+0.00%)
Jun 26, 2008 2.776 2.779 2.745 2.767 280,371 -0.02(-0.87%)
Jun 25, 2008 2.809 2.858 2.791 2.791 275,756 +0.00(+0.00%)
Jun 24, 2008 2.797 2.812 2.791 2.791 225,513 -0.02(-0.65%)
Jun 23, 2008 2.815 2.852 2.797 2.809 226,291 -0.00(-0.04%)
Jun 20, 2008 2.849 2.852 2.806 2.810 136,826 -0.05(-1.87%)
Jun 19, 2008 2.849 2.873 2.836 2.864 94,962 +0.03(+0.96%)
Jun 18, 2008 2.867 2.882 2.836 2.836 224,069 -0.02(-0.85%)
Jun 17, 2008 2.855 2.864 2.852 2.861 67,886 +0.02(+0.53%)
Jun 16, 2008 2.855 2.864 2.846 2.846 134,578 -0.02(-0.74%)
Jun 13, 2008 2.861 2.876 2.852 2.867 248,953 +0.00(+0.00%)
Jun 12, 2008 2.870 2.870 2.846 2.867 74,238 +0.01(+0.21%)
Jun 11, 2008 2.879 2.882 2.861 2.861 196,702 -0.03(-1.05%)
Jun 10, 2008 2.873 2.891 2.873 2.891 91,689 +0.00(+0.00%)
Jun 09, 2008 2.897 2.897 2.882 2.891 188,346 -0.02(-0.63%)
Jun 06, 2008 2.909 2.927 2.897 2.909 189,467 -0.01(-0.42%)
Jun 05, 2008 2.909 2.930 2.900 2.921 160,307 +0.00(+0.00%)
Jun 04, 2008 2.906 2.921 2.891 2.921 204,821 +0.02(+0.84%)
Jun 03, 2008 2.912 2.924 2.897 2.897 203,928 -0.03(-1.14%)
Jun 02, 2008 2.915 2.930 2.912 2.930 199,498 +0.00(+0.10%)
May 30, 2008 2.934 2.937 2.924 2.927 83,669 +0.01(+0.21%)
May 29, 2008 2.924 2.930 2.918 2.921 143,291 -0.00(-0.10%)
May 28, 2008 2.915 2.924 2.909 2.924 138,343 +0.01(+0.42%)
May 27, 2008 2.924 2.940 2.900 2.912 220,416 +0.00(+0.00%)
May 26, 2008 2.918 2.934 2.897 2.912 0 +0.00(+0.00%)
May 23, 2008 2.918 2.934 2.897 2.912 216,065 -0.03(-0.93%)
May 22, 2008 2.940 2.949 2.903 2.940 111,197 +0.02(+0.83%)
May 21, 2008 2.930 2.967 2.909 2.915 270,172 -0.02(-0.62%)
May 20, 2008 2.934 2.943 2.918 2.934 152,712 -0.00(-0.10%)
May 19, 2008 2.921 2.940 2.912 2.937 220,212 +0.01(+0.42%)
May 16, 2008 2.918 2.927 2.900 2.924 260,909 +0.00(+0.00%)
May 15, 2008 2.906 2.930 2.888 2.924 217,331 +0.01(+0.42%)
May 14, 2008 2.882 2.912 2.882 2.912 163,603 +0.03(+0.95%)
May 13, 2008 2.906 2.906 2.882 2.885 150,035 -0.01(-0.31%)
May 12, 2008 2.873 2.900 2.873 2.894 155,899 +0.01(+0.32%)
May 09, 2008 2.885 2.891 2.858 2.885 181,107 +0.00(+0.11%)
May 08, 2008 2.888 2.894 2.870 2.882 120,361 +0.01(+0.21%)
May 07, 2008 2.897 2.897 2.867 2.876 225,625 -0.02(-0.52%)
May 06, 2008 2.882 2.906 2.864 2.891 323,178 +0.00(+0.10%)
May 05, 2008 2.882 2.903 2.879 2.888 185,606 -0.01(-0.42%)
May 02, 2008 2.885 2.903 2.885 2.900 216,375 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.