Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.117 4.121 4.059 4.069 471,057 -0.06(-1.42%)
Jul 28, 2011 4.117 4.169 4.107 4.128 395,402 -0.02(-0.41%)
Jul 27, 2011 4.248 4.248 4.110 4.145 564,228 -0.12(-2.74%)
Jul 26, 2011 4.317 4.320 4.221 4.262 335,676 -0.04(-0.88%)
Jul 25, 2011 4.368 4.368 4.272 4.300 350,823 -0.07(-1.65%)
Jul 22, 2011 4.372 4.375 4.355 4.372 513,604 +0.01(+0.32%)
Jul 21, 2011 4.341 4.375 4.341 4.358 331,097 +0.06(+1.28%)
Jul 20, 2011 4.296 4.337 4.272 4.303 381,102 +0.02(+0.48%)
Jul 19, 2011 4.348 4.382 4.272 4.282 350,707 -0.04(-1.03%)
Jul 18, 2011 4.386 4.391 4.303 4.327 456,762 -0.06(-1.26%)
Jul 15, 2011 4.403 4.413 4.362 4.382 320,079 -0.02(-0.47%)
Jul 14, 2011 4.379 4.427 4.375 4.403 318,178 +0.03(+0.79%)
Jul 13, 2011 4.365 4.368 4.341 4.368 366,598 +0.03(+0.71%)
Jul 12, 2011 4.331 4.337 4.307 4.337 462,620 +0.00(+0.08%)
Jul 11, 2011 4.344 4.348 4.289 4.334 256,492 -0.01(-0.16%)
Jul 08, 2011 4.324 4.341 4.307 4.341 287,291 +0.01(+0.24%)
Jul 07, 2011 4.327 4.362 4.300 4.331 349,047 +0.07(+1.58%)
Jul 06, 2011 4.308 4.342 4.246 4.263 624,645 -0.04(-0.87%)
Jul 05, 2011 4.298 4.304 4.260 4.301 387,205 -0.01(-0.16%)
Jul 01, 2011 4.287 4.308 4.274 4.308 426,113 +0.00(+0.08%)
Jun 30, 2011 4.294 4.304 4.253 4.304 352,583 +0.02(+0.40%)
Jun 29, 2011 4.304 4.328 4.267 4.287 399,636 -0.02(-0.40%)
Jun 28, 2011 4.359 4.359 4.291 4.304 581,924 -0.02(-0.40%)
Jun 27, 2011 4.226 4.325 4.212 4.321 415,519 +0.11(+2.60%)
Jun 24, 2011 4.202 4.212 4.185 4.212 411,892 +0.01(+0.33%)
Jun 23, 2011 4.171 4.198 4.151 4.198 410,792 +0.02(+0.41%)
Jun 22, 2011 4.192 4.192 4.168 4.181 540,004 -0.00(-0.08%)
Jun 21, 2011 4.171 4.215 4.154 4.185 532,153 +0.01(+0.16%)
Jun 20, 2011 4.171 4.178 4.161 4.178 511,161 -0.01(-0.16%)
Jun 17, 2011 4.174 4.185 4.157 4.185 566,758 +0.04(+0.99%)
Jun 16, 2011 4.147 4.157 4.106 4.144 559,408 +0.00(+0.08%)
Jun 15, 2011 4.140 4.147 4.092 4.140 428,031 -0.01(-0.25%)
Jun 14, 2011 4.092 4.151 4.082 4.151 499,373 +0.06(+1.42%)
Jun 13, 2011 4.185 4.188 4.072 4.092 527,067 -0.08(-1.89%)
Jun 10, 2011 4.188 4.192 4.137 4.171 317,832 -0.03(-0.65%)
Jun 09, 2011 4.154 4.215 4.116 4.198 484,585 +0.04(+0.87%)
Jun 08, 2011 4.139 4.162 4.122 4.162 412,297 +0.02(+0.57%)
Jun 07, 2011 4.149 4.169 4.135 4.139 478,137 -0.01(-0.25%)
Jun 06, 2011 4.173 4.176 4.125 4.149 529,744 -0.00(-0.08%)
Jun 03, 2011 4.166 4.176 4.142 4.152 348,810 +0.03(+0.83%)
May 24, 2011 4.105 4.128 4.084 4.118 1,072,614 +0.05(+1.25%)
May 23, 2011 4.050 4.067 4.026 4.067 557,997 +0.01(+0.25%)
May 20, 2011 4.023 4.074 4.020 4.057 674,219 +0.04(+1.10%)
May 19, 2011 4.023 4.026 4.003 4.013 349,119 +0.00(+0.00%)
May 18, 2011 4.003 4.016 3.996 4.013 269,273 +0.02(+0.43%)
May 17, 2011 4.006 4.009 3.986 3.996 482,331 -0.02(-0.51%)
May 16, 2011 3.992 4.023 3.982 4.016 492,667 +0.02(+0.60%)
May 13, 2011 3.996 3.999 3.969 3.992 431,831 -0.01(-0.17%)
May 12, 2011 3.965 3.999 3.962 3.999 393,665 +0.03(+0.86%)
May 11, 2011 3.975 3.982 3.965 3.965 225,153 -0.02(-0.43%)
May 10, 2011 3.972 3.992 3.958 3.982 349,622 +0.03(+0.65%)
May 09, 2011 3.933 3.957 3.933 3.957 328,396 +0.01(+0.34%)
May 06, 2011 3.940 3.946 3.936 3.943 209,809 +0.01(+0.26%)
May 05, 2011 3.933 3.943 3.916 3.933 350,384 -0.00(-0.09%)
May 04, 2011 3.953 3.953 3.933 3.936 443,976 -0.02(-0.51%)
May 03, 2011 3.933 3.957 3.926 3.957 297,657 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.