Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.474 6.530 6.445 6.483 177,771 +0.05(+0.73%)
Jul 30, 2015 6.346 6.450 6.346 6.436 230,560 +0.08(+1.19%)
Jul 29, 2015 6.332 6.403 6.299 6.360 200,065 +0.02(+0.30%)
Jul 28, 2015 6.256 6.346 6.252 6.341 279,879 +0.08(+1.21%)
Jul 27, 2015 6.294 6.308 6.238 6.266 219,788 -0.05(-0.75%)
Jul 24, 2015 6.327 6.365 6.299 6.313 231,813 -0.02(-0.30%)
Jul 23, 2015 6.346 6.393 6.324 6.332 220,360 +0.01(+0.22%)
Jul 22, 2015 6.346 6.408 6.308 6.318 180,219 -0.08(-1.25%)
Jul 21, 2015 6.389 6.422 6.332 6.398 208,534 +0.02(+0.37%)
Jul 20, 2015 6.412 6.420 6.360 6.375 121,602 -0.02(-0.37%)
Jul 17, 2015 6.365 6.445 6.352 6.398 274,744 +0.04(+0.59%)
Jul 16, 2015 6.356 6.370 6.346 6.360 246,339 +0.01(+0.15%)
Jul 15, 2015 6.323 6.365 6.323 6.351 480,142 +0.03(+0.45%)
Jul 14, 2015 6.323 6.384 6.280 6.323 261,653 +0.00(+0.00%)
Jul 13, 2015 6.323 6.365 6.318 6.323 167,370 +0.00(+0.07%)
Jul 10, 2015 6.285 6.327 6.271 6.318 346,228 +0.06(+0.90%)
Jul 09, 2015 6.290 6.351 6.257 6.261 175,700 -0.01(-0.23%)
Jul 08, 2015 6.285 6.303 6.261 6.275 176,954 -0.03(-0.52%)
Jul 07, 2015 6.247 6.332 6.214 6.308 254,018 +0.08(+1.36%)
Jul 06, 2015 6.144 6.243 6.135 6.224 331,360 +0.08(+1.22%)
Jul 02, 2015 6.158 6.149 6.149 6.149 221,104 +0.03(+0.46%)
Jul 01, 2015 6.167 6.211 6.111 6.121 270,464 -0.02(-0.38%)
Jun 30, 2015 6.153 6.206 6.097 6.144 271,711 +0.06(+1.00%)
Jun 29, 2015 6.078 6.153 5.891 6.083 674,816 -0.09(-1.52%)
Jun 26, 2015 6.275 6.275 6.167 6.177 159,419 -0.12(-1.94%)
Jun 25, 2015 6.346 6.346 6.275 6.299 161,896 -0.02(-0.37%)
Jun 24, 2015 6.243 6.332 6.243 6.322 351,319 +0.08(+1.28%)
Jun 23, 2015 6.257 6.310 6.219 6.243 250,479 +0.00(+0.08%)
Jun 22, 2015 6.285 6.308 6.219 6.238 365,187 -0.07(-1.12%)
Jun 19, 2015 6.252 6.332 6.252 6.308 172,866 +0.04(+0.60%)
Jun 18, 2015 6.247 6.289 6.238 6.271 179,702 +0.02(+0.30%)
Jun 17, 2015 6.243 6.308 6.200 6.252 334,213 +0.02(+0.38%)
Jun 16, 2015 6.247 6.252 6.196 6.228 182,071 +0.00(+0.08%)
Jun 15, 2015 6.233 6.275 6.214 6.224 317,657 +0.00(+0.00%)
Jun 12, 2015 6.205 6.271 6.172 6.224 345,140 +0.02(+0.38%)
Jun 11, 2015 6.153 6.224 6.135 6.200 385,280 +0.06(+0.99%)
Jun 10, 2015 6.177 6.207 6.125 6.139 375,775 -0.07(-1.06%)
Jun 09, 2015 6.186 6.261 6.153 6.205 420,887 -0.00(-0.08%)
Jun 08, 2015 6.298 6.298 6.210 6.210 279,420 -0.10(-1.62%)
Jun 05, 2015 6.326 6.345 6.303 6.312 292,504 -0.03(-0.51%)
Jun 04, 2015 6.382 6.396 6.335 6.345 202,680 -0.04(-0.58%)
Jun 03, 2015 6.443 6.443 6.373 6.382 194,263 -0.05(-0.80%)
Jun 02, 2015 6.461 6.461 6.424 6.433 146,584 -0.02(-0.36%)
Jun 01, 2015 6.471 6.489 6.457 6.457 185,930 -0.01(-0.22%)
May 29, 2015 6.522 6.522 6.452 6.471 218,243 -0.04(-0.64%)
May 28, 2015 6.452 6.517 6.452 6.512 143,855 +0.04(+0.65%)
May 27, 2015 6.503 6.503 6.461 6.471 138,931 -0.02(-0.36%)
May 26, 2015 6.512 6.522 6.457 6.494 181,668 -0.01(-0.14%)
May 22, 2015 6.526 6.503 6.503 6.503 97,887 -0.05(-0.78%)
May 21, 2015 6.517 6.554 6.517 6.554 73,396 +0.03(+0.50%)
May 20, 2015 6.498 6.522 6.480 6.522 122,292 +0.03(+0.43%)
May 19, 2015 6.485 6.498 6.461 6.494 103,472 -0.00(-0.07%)
May 18, 2015 6.494 6.503 6.466 6.498 98,859 +0.02(+0.29%)
May 15, 2015 6.447 6.494 6.447 6.480 139,371 +0.02(+0.29%)
May 14, 2015 6.433 6.489 6.433 6.461 154,462 +0.06(+0.87%)
May 13, 2015 6.443 6.443 6.396 6.405 141,885 -0.01(-0.22%)
May 12, 2015 6.401 6.480 6.391 6.419 214,903 -0.02(-0.29%)
May 11, 2015 6.471 6.475 6.429 6.438 118,853 -0.05(-0.72%)
May 08, 2015 6.433 6.487 6.433 6.485 92,080 +0.07(+1.16%)
May 07, 2015 6.438 6.466 6.410 6.410 191,343 -0.02(-0.36%)
May 06, 2015 6.507 6.507 6.410 6.433 251,502 -0.06(-0.93%)
May 05, 2015 6.507 6.521 6.489 6.493 145,333 -0.03(-0.43%)
May 04, 2015 6.503 6.526 6.503 6.521 151,648 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.