Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.865 8.967 8.850 8.941 198,846 +0.11(+1.27%)
Jul 28, 2016 8.717 8.834 8.707 8.829 166,576 +0.10(+1.17%)
Jul 27, 2016 8.931 8.951 8.722 8.727 427,681 -0.17(-1.95%)
Jul 26, 2016 8.885 8.941 8.870 8.900 245,619 +0.05(+0.52%)
Jul 25, 2016 8.763 8.885 8.742 8.854 206,926 +0.07(+0.75%)
Jul 22, 2016 8.752 8.809 8.702 8.788 144,347 +0.06(+0.64%)
Jul 21, 2016 8.809 8.861 8.671 8.732 221,090 -0.07(-0.75%)
Jul 20, 2016 8.763 8.798 8.727 8.798 219,831 +0.08(+0.88%)
Jul 19, 2016 8.656 8.722 8.625 8.722 151,698 +0.09(+1.06%)
Jul 18, 2016 8.579 8.640 8.539 8.630 201,504 +0.09(+1.07%)
Jul 15, 2016 8.625 8.647 8.370 8.538 564,639 -0.11(-1.30%)
Jul 14, 2016 8.737 8.763 8.625 8.651 198,895 -0.02(-0.24%)
Jul 13, 2016 8.635 8.686 8.625 8.671 215,126 +0.03(+0.35%)
Jul 12, 2016 8.666 8.722 8.635 8.640 310,486 +0.00(+0.00%)
Jul 11, 2016 8.737 8.768 8.640 8.640 427,581 -0.08(-0.88%)
Jul 08, 2016 8.732 8.707 8.630 8.717 229,749 +0.01(+0.12%)
Jul 07, 2016 8.854 8.854 8.666 8.707 394,442 -0.11(-1.29%)
Jul 06, 2016 8.805 8.881 8.805 8.820 367,227 -0.05(-0.57%)
Jul 05, 2016 8.754 8.911 8.698 8.871 447,327 +0.12(+1.33%)
Jul 01, 2016 8.673 8.754 8.754 8.754 495,956 +0.16(+1.83%)
Jun 30, 2016 8.521 8.663 8.486 8.597 589,117 +0.15(+1.74%)
Jun 29, 2016 8.567 8.586 8.384 8.450 359,955 -0.03(-0.30%)
Jun 28, 2016 8.323 8.475 8.288 8.475 548,803 +0.24(+2.96%)
Jun 27, 2016 8.252 8.278 8.136 8.232 397,331 -0.05(-0.55%)
Jun 24, 2016 8.161 8.364 8.121 8.278 405,459 -0.03(-0.31%)
Jun 23, 2016 8.328 8.333 8.257 8.303 237,433 +0.05(+0.55%)
Jun 22, 2016 8.242 8.281 8.202 8.257 157,291 +0.05(+0.62%)
Jun 21, 2016 8.191 8.257 8.136 8.207 176,048 +0.03(+0.31%)
Jun 20, 2016 8.191 8.191 8.115 8.181 203,663 +0.04(+0.50%)
Jun 17, 2016 8.090 8.176 8.090 8.141 103,340 +0.04(+0.50%)
Jun 16, 2016 8.105 8.121 8.056 8.100 211,409 +0.01(+0.06%)
Jun 15, 2016 8.070 8.095 8.039 8.095 140,767 +0.06(+0.69%)
Jun 14, 2016 8.070 8.106 7.994 8.039 256,865 -0.05(-0.63%)
Jun 13, 2016 8.136 8.166 8.090 8.090 190,866 -0.05(-0.56%)
Jun 10, 2016 8.151 8.232 8.136 8.136 219,225 -0.02(-0.19%)
Jun 09, 2016 8.303 8.303 8.126 8.151 433,289 -0.19(-2.31%)
Jun 08, 2016 8.298 8.344 8.212 8.344 225,190 +0.06(+0.73%)
Jun 07, 2016 8.218 8.298 8.152 8.283 254,586 +0.08(+0.92%)
Jun 06, 2016 8.192 8.207 8.112 8.207 211,071 +0.02(+0.18%)
Jun 03, 2016 8.212 8.218 8.162 8.192 173,296 -0.02(-0.25%)
Jun 02, 2016 8.076 8.218 8.076 8.212 358,260 +0.10(+1.24%)
Jun 01, 2016 7.981 8.112 7.981 8.112 208,324 +0.09(+1.13%)
May 31, 2016 8.011 8.091 8.006 8.021 218,755 -0.03(-0.31%)
May 27, 2016 8.026 8.046 8.046 8.046 125,361 -0.01(-0.13%)
May 26, 2016 7.960 8.061 7.935 8.056 264,982 +0.07(+0.82%)
May 25, 2016 7.986 8.011 7.965 7.991 284,933 +0.05(+0.63%)
May 24, 2016 7.905 7.976 7.829 7.940 216,881 +0.09(+1.16%)
May 23, 2016 7.905 7.955 7.804 7.849 279,758 -0.01(-0.13%)
May 20, 2016 7.844 7.860 7.774 7.860 126,277 +0.05(+0.58%)
May 19, 2016 7.693 7.827 7.693 7.814 364,072 +0.06(+0.78%)
May 18, 2016 7.824 7.860 7.713 7.754 485,460 -0.08(-1.03%)
May 17, 2016 7.905 7.920 7.789 7.834 323,863 -0.05(-0.58%)
May 16, 2016 7.945 7.991 7.860 7.880 392,095 -0.03(-0.38%)
May 13, 2016 7.839 7.925 7.718 7.910 553,592 +0.11(+1.36%)
May 12, 2016 7.925 7.955 7.779 7.804 453,689 -0.06(-0.77%)
May 11, 2016 7.996 8.036 7.839 7.865 496,272 -0.14(-1.76%)
May 10, 2016 8.102 8.137 7.915 8.006 523,406 -0.11(-1.37%)
May 09, 2016 8.046 8.122 8.021 8.117 489,797 +0.09(+1.06%)
May 06, 2016 7.926 8.031 7.916 8.031 252,679 +0.10(+1.26%)
May 05, 2016 7.846 7.949 7.821 7.931 279,774 +0.10(+1.28%)
May 04, 2016 7.771 7.846 7.771 7.831 225,382 +0.02(+0.26%)
May 03, 2016 7.811 7.816 7.771 7.811 269,390 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.