Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Debt Strategies Fd , Inc. (NY: DSU )

11.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.279 7.279 7.253 7.279 721,139 +0.03(+0.46%)
Jul 30, 2019 7.233 7.259 7.233 7.246 141,967 +0.01(+0.09%)
Jul 29, 2019 7.233 7.253 7.219 7.239 101,573 +0.01(+0.18%)
Jul 26, 2019 7.193 7.239 7.193 7.226 143,019 +0.03(+0.46%)
Jul 25, 2019 7.246 7.253 7.193 7.193 165,754 -0.03(-0.37%)
Jul 24, 2019 7.173 7.292 7.170 7.219 203,369 +0.04(+0.55%)
Jul 23, 2019 7.166 7.206 7.133 7.180 290,030 +0.02(+0.28%)
Jul 22, 2019 7.173 7.199 7.153 7.160 145,822 -0.01(-0.19%)
Jul 19, 2019 7.166 7.173 7.153 7.173 94,642 +0.00(+0.00%)
Jul 18, 2019 7.186 7.199 7.166 7.173 153,788 -0.01(-0.18%)
Jul 17, 2019 7.193 7.199 7.166 7.186 114,523 -0.01(-0.09%)
Jul 16, 2019 7.199 7.199 7.173 7.193 115,500 +0.01(+0.18%)
Jul 15, 2019 7.166 7.180 7.140 7.180 96,128 +0.04(+0.56%)
Jul 12, 2019 7.153 7.153 7.120 7.140 131,867 +0.03(+0.36%)
Jul 11, 2019 7.134 7.160 7.114 7.114 179,612 -0.01(-0.09%)
Jul 10, 2019 7.121 7.127 7.096 7.121 278,482 +0.03(+0.37%)
Jul 09, 2019 7.088 7.103 7.075 7.094 89,343 +0.02(+0.28%)
Jul 08, 2019 7.088 7.101 7.068 7.075 172,410 -0.01(-0.19%)
Jul 05, 2019 7.088 7.101 7.081 7.088 117,239 -0.01(-0.09%)
Jul 03, 2019 7.094 7.104 7.075 7.094 132,406 +0.00(+0.00%)
Jul 02, 2019 7.081 7.094 7.068 7.094 98,088 +0.03(+0.47%)
Jul 01, 2019 7.108 7.108 7.061 7.061 193,011 -0.04(-0.56%)
Jun 28, 2019 7.081 7.101 7.068 7.101 461,829 +0.02(+0.28%)
Jun 27, 2019 7.101 7.108 7.081 7.081 329,329 -0.01(-0.19%)
Jun 26, 2019 7.101 7.114 7.061 7.094 385,308 +0.03(+0.37%)
Jun 25, 2019 7.068 7.101 7.055 7.068 220,531 -0.01(-0.09%)
Jun 24, 2019 7.088 7.088 7.068 7.075 141,521 -0.01(-0.19%)
Jun 21, 2019 7.127 7.127 7.081 7.088 185,186 -0.01(-0.09%)
Jun 20, 2019 7.094 7.141 7.088 7.094 370,898 +0.03(+0.37%)
Jun 19, 2019 7.055 7.081 7.048 7.068 170,194 +0.02(+0.28%)
Jun 18, 2019 7.075 7.081 7.042 7.048 213,515 -0.01(-0.09%)
Jun 17, 2019 7.061 7.061 7.045 7.055 135,218 +0.02(+0.28%)
Jun 14, 2019 7.022 7.068 7.022 7.035 122,244 +0.02(+0.28%)
Jun 13, 2019 7.042 7.058 7.002 7.015 47,220 +0.01(+0.17%)
Jun 12, 2019 7.016 7.036 7.003 7.003 89,036 -0.01(-0.19%)
Jun 11, 2019 7.023 7.029 6.983 7.016 93,993 +0.01(+0.19%)
Jun 10, 2019 7.010 7.016 6.970 7.003 206,664 -0.01(-0.09%)
Jun 07, 2019 7.023 7.029 6.997 7.010 158,446 +0.03(+0.38%)
Jun 06, 2019 6.970 6.997 6.957 6.983 162,929 +0.03(+0.38%)
Jun 05, 2019 6.925 6.957 6.918 6.957 118,448 +0.04(+0.57%)
Jun 04, 2019 6.885 6.931 6.885 6.918 161,691 +0.07(+0.96%)
Jun 03, 2019 6.964 6.964 6.852 6.852 221,370 -0.02(-0.29%)
May 31, 2019 7.029 7.029 6.872 6.872 366,961 -0.16(-2.33%)
May 30, 2019 7.010 7.036 7.010 7.036 324,882 +0.03(+0.37%)
May 29, 2019 7.069 7.070 7.010 7.010 178,098 -0.05(-0.65%)
May 28, 2019 7.036 7.075 7.029 7.056 224,070 +0.01(+0.19%)
May 24, 2019 7.056 7.056 7.023 7.042 114,789 +0.01(+0.19%)
May 23, 2019 7.016 7.062 7.016 7.029 205,072 +0.01(+0.19%)
May 22, 2019 7.023 7.042 7.016 7.016 245,545 -0.03(-0.37%)
May 21, 2019 7.049 7.058 7.026 7.042 142,380 +0.01(+0.19%)
May 20, 2019 7.029 7.056 7.016 7.029 148,489 +0.01(+0.09%)
May 17, 2019 7.003 7.042 6.993 7.023 115,400 +0.01(+0.09%)
May 16, 2019 7.016 7.049 7.016 7.016 277,365 +0.00(+0.00%)
May 15, 2019 6.983 7.017 6.957 7.016 257,701 +0.04(+0.56%)
May 14, 2019 6.964 6.997 6.944 6.977 94,138 +0.04(+0.55%)
May 13, 2019 6.978 6.991 6.900 6.939 365,540 -0.05(-0.74%)
May 10, 2019 6.984 6.997 6.978 6.991 90,643 +0.01(+0.09%)
May 09, 2019 6.997 6.997 6.971 6.984 132,289 -0.02(-0.28%)
May 08, 2019 7.017 7.017 6.997 7.004 153,031 -0.01(-0.19%)
May 07, 2019 7.056 7.075 7.004 7.017 188,790 -0.05(-0.65%)
May 06, 2019 7.056 7.082 7.036 7.062 89,843 -0.01(-0.18%)
May 03, 2019 7.075 7.111 7.072 7.075 155,937 +0.00(+0.00%)
May 02, 2019 7.082 7.098 7.069 7.075 267,927 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.