Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.806 1.886 1.799 1.886 438,963 +0.03(+1.89%)
Jul 30, 2008 1.823 1.883 1.761 1.851 435,161 +0.03(+1.73%)
Jul 29, 2008 1.820 1.984 1.705 1.820 771,564 -0.27(-12.88%)
Jul 28, 2008 2.096 2.145 2.061 2.089 149,030 -0.15(-6.56%)
Jul 25, 2008 2.306 2.347 2.183 2.236 305,305 -0.05(-1.99%)
Jul 24, 2008 2.309 2.354 2.253 2.281 367,900 -0.02(-1.06%)
Jul 23, 2008 2.253 2.344 2.180 2.306 289,575 +0.08(+3.45%)
Jul 22, 2008 2.019 2.246 2.019 2.229 478,799 +0.18(+8.69%)
Jul 21, 2008 2.026 2.068 1.995 2.051 110,716 +0.01(+0.69%)
Jul 18, 2008 2.012 2.145 2.009 2.037 146,009 -0.02(-1.19%)
Jul 17, 2008 2.117 2.183 1.991 2.061 184,675 -0.07(-3.12%)
Jul 16, 2008 1.995 2.127 1.775 2.127 582,960 +0.10(+4.82%)
Jul 15, 2008 2.009 2.166 1.988 2.030 315,027 -0.02(-0.85%)
Jul 14, 2008 2.148 2.183 2.019 2.047 173,096 -0.08(-3.78%)
Jul 11, 2008 2.012 2.246 1.991 2.127 580,037 +0.07(+3.57%)
Jul 10, 2008 2.051 2.187 2.016 2.054 198,977 -0.03(-1.51%)
Jul 09, 2008 2.197 2.257 2.082 2.085 255,154 -0.13(-5.98%)
Jul 08, 2008 1.837 2.281 1.827 2.218 786,713 +0.38(+20.95%)
Jul 07, 2008 1.893 1.917 1.694 1.834 542,474 -0.07(-3.67%)
Jul 04, 2008 1.810 1.914 1.600 1.904 382,780 +0.00(+0.00%)
Jul 03, 2008 1.810 1.914 1.600 1.904 382,780 +0.06(+3.22%)
Jul 02, 2008 1.904 1.956 1.722 1.844 979,459 -0.01(-0.75%)
Jul 01, 2008 1.974 2.054 1.837 1.858 561,945 -0.13(-6.67%)
Jun 30, 2008 2.075 2.099 1.935 1.991 593,478 +0.00(+0.00%)
Jun 27, 2008 2.106 2.106 1.925 1.991 2,304,398 -0.11(-5.32%)
Jun 26, 2008 2.267 2.302 2.103 2.103 442,283 -0.21(-8.93%)
Jun 25, 2008 2.106 2.361 2.106 2.309 1,082,878 +0.19(+9.08%)
Jun 24, 2008 2.253 2.274 2.113 2.117 538,205 -0.14(-6.05%)
Jun 23, 2008 2.337 2.393 2.253 2.253 682,243 -0.09(-3.73%)
Jun 20, 2008 2.442 2.487 2.253 2.340 1,029,667 -0.11(-4.42%)
Jun 19, 2008 2.588 2.630 2.431 2.449 1,243,158 -0.16(-6.28%)
Jun 18, 2008 2.676 2.704 2.547 2.613 916,486 -0.07(-2.60%)
Jun 17, 2008 2.679 2.693 2.648 2.683 703,263 +0.00(+0.13%)
Jun 16, 2008 2.777 2.777 2.602 2.679 367,511 -0.10(-3.76%)
Jun 13, 2008 2.826 2.861 2.718 2.784 630,455 -0.02(-0.75%)
Jun 12, 2008 2.812 2.854 2.763 2.805 451,155 -0.02(-0.86%)
Jun 11, 2008 2.962 2.962 2.781 2.830 536,966 -0.19(-6.14%)
Jun 10, 2008 3.043 3.179 2.997 3.015 325,716 -0.20(-6.20%)
Jun 09, 2008 3.291 3.298 3.203 3.214 276,950 -0.08(-2.34%)
Jun 06, 2008 3.284 3.319 3.224 3.291 394,835 -0.02(-0.63%)
Jun 05, 2008 3.242 3.347 3.231 3.312 339,534 +0.03(+1.07%)
Jun 04, 2008 3.322 3.322 3.214 3.277 459,150 -0.03(-0.85%)
Jun 03, 2008 3.270 3.354 3.196 3.305 770,270 +0.07(+2.16%)
Jun 02, 2008 3.196 3.301 3.074 3.235 305,720 -0.08(-2.53%)
May 30, 2008 3.046 3.319 2.959 3.319 297,021 +0.28(+9.20%)
May 29, 2008 2.899 3.074 2.812 3.039 308,717 +0.16(+5.58%)
May 28, 2008 2.795 2.878 2.774 2.878 233,252 +0.08(+2.74%)
May 27, 2008 2.777 2.826 2.658 2.802 429,822 -0.03(-0.99%)
May 26, 2008 2.606 2.913 2.606 2.830 0 +0.00(+0.00%)
May 23, 2008 2.606 2.913 2.606 2.830 1,918,279 +0.21(+7.86%)
May 22, 2008 2.620 2.669 2.599 2.623 550,732 +0.01(+0.27%)
May 21, 2008 2.798 2.812 2.599 2.616 586,796 -0.20(-7.19%)
May 20, 2008 2.952 2.952 2.795 2.819 507,535 -0.12(-3.93%)
May 19, 2008 2.903 3.004 2.885 2.934 248,235 +0.00(+0.12%)
May 16, 2008 2.910 2.945 2.802 2.931 173,574 +0.06(+1.94%)
May 15, 2008 2.934 2.994 2.837 2.875 603,737 -0.06(-2.14%)
May 14, 2008 3.011 3.039 2.906 2.938 486,643 -0.08(-2.77%)
May 13, 2008 3.109 3.122 3.001 3.022 285,919 -0.10(-3.35%)
May 12, 2008 3.008 3.192 3.008 3.126 297,344 +0.12(+3.95%)
May 09, 2008 3.057 3.074 2.973 3.008 322,192 +0.00(+0.12%)
May 08, 2008 3.064 3.133 3.004 3.004 241,465 -0.06(-1.94%)
May 07, 2008 3.200 3.217 3.029 3.064 421,271 -0.14(-4.26%)
May 06, 2008 3.193 3.231 3.193 3.200 241,582 -0.01(-0.43%)
May 05, 2008 3.196 3.228 3.179 3.214 133,222 +0.02(+0.55%)
May 02, 2008 3.354 3.354 3.175 3.196 310,950 -0.16(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.