Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.705 +0.005 (+0.07%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.680 6.700 6.620 6.700 412,710 +0.07(+1.06%)
May 30, 2024 6.640 6.699 6.590 6.630 489,012 -0.01(-0.15%)
May 29, 2024 6.680 6.680 6.610 6.640 260,588 -0.04(-0.60%)
May 28, 2024 6.700 6.720 6.660 6.680 325,124 -0.02(-0.30%)
May 24, 2024 6.690 6.704 6.665 6.700 217,642 +0.00(+0.00%)
May 23, 2024 6.800 6.800 6.670 6.700 537,447 -0.11(-1.62%)
May 22, 2024 6.850 6.850 6.700 6.810 305,456 +0.02(+0.29%)
May 21, 2024 6.879 6.898 6.770 6.790 472,273 -0.10(-1.43%)
May 20, 2024 6.889 6.928 6.849 6.889 604,194 +0.05(+0.72%)
May 17, 2024 6.849 6.849 6.810 6.839 288,484 +0.02(+0.29%)
May 16, 2024 6.800 6.829 6.785 6.820 265,733 +0.00(+0.00%)
May 15, 2024 6.770 6.820 6.760 6.820 362,013 +0.07(+1.02%)
May 14, 2024 6.691 6.751 6.682 6.751 348,950 +0.08(+1.18%)
May 13, 2024 6.672 6.701 6.657 6.672 241,231 +0.02(+0.30%)
May 10, 2024 6.632 6.662 6.632 6.652 249,520 +0.00(+0.00%)
May 09, 2024 6.652 6.677 6.613 6.652 217,166 +0.03(+0.45%)
May 08, 2024 6.691 6.691 6.613 6.622 275,753 -0.04(-0.59%)
May 07, 2024 6.691 6.691 6.647 6.662 410,758 +0.03(+0.45%)
May 06, 2024 6.583 6.632 6.581 6.632 378,301 +0.10(+1.51%)
May 03, 2024 6.494 6.534 6.460 6.534 276,138 +0.10(+1.53%)
May 02, 2024 6.455 6.475 6.416 6.435 237,739 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.