Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

7.050 -0.470 (-6.25%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 7.830 7.920 7.430 7.520 8,410,425 -0.10(-1.31%)
Jun 10, 2024 8.020 8.280 7.610 7.620 9,982,091 -0.17(-2.18%)
Jun 07, 2024 7.740 7.880 7.510 7.790 11,357,951 +0.39(+5.27%)
Jun 06, 2024 7.030 7.440 7.030 7.400 11,516,416 +0.30(+4.23%)
Jun 05, 2024 7.820 7.990 7.080 7.100 15,736,144 -0.78(-9.90%)
Jun 04, 2024 7.840 8.040 7.600 7.880 10,315,076 +0.06(+0.77%)
Jun 03, 2024 8.260 8.450 7.390 7.820 24,036,722 -0.66(-7.78%)
May 31, 2024 8.370 8.660 8.102 8.480 14,507,710 -0.03(-0.35%)
May 30, 2024 8.760 8.930 8.460 8.510 13,656,797 -0.45(-5.02%)
May 29, 2024 8.910 9.110 8.835 8.960 15,302,459 +0.48(+5.66%)
May 28, 2024 8.050 8.765 7.970 8.480 15,350,820 -0.09(-1.05%)
May 24, 2024 8.380 8.620 8.190 8.570 11,798,802 +0.12(+1.42%)
May 23, 2024 7.660 8.590 7.660 8.450 19,467,504 +0.78(+10.17%)
May 22, 2024 7.860 7.930 7.450 7.670 13,452,405 -0.16(-2.04%)
May 21, 2024 7.780 8.020 7.572 7.830 10,779,887 +0.16(+2.09%)
May 20, 2024 7.880 8.030 7.630 7.670 8,887,730 -0.28(-3.52%)
May 17, 2024 7.580 8.030 7.490 7.950 9,515,526 +0.35(+4.61%)
May 16, 2024 7.610 7.890 7.541 7.600 13,304,374 +0.03(+0.40%)
May 15, 2024 7.570 7.670 7.260 7.570 15,320,806 -0.49(-6.08%)
May 14, 2024 8.040 8.220 7.650 8.060 18,070,880 -0.23(-2.77%)
May 13, 2024 8.560 8.575 8.050 8.290 19,591,216 -0.53(-6.01%)
May 10, 2024 8.240 8.960 8.160 8.820 15,937,058 +0.24(+2.80%)
May 09, 2024 8.510 8.780 8.410 8.580 10,425,599 +0.05(+0.59%)
May 08, 2024 8.370 8.750 8.320 8.530 13,633,705 +0.37(+4.53%)
May 07, 2024 8.030 8.410 8.015 8.160 14,074,792 +0.02(+0.25%)
May 06, 2024 8.150 8.400 8.020 8.140 8,968,556 -0.14(-1.69%)
May 03, 2024 8.100 8.355 7.810 8.280 13,317,847 -0.48(-5.48%)
May 02, 2024 8.720 9.210 8.572 8.760 10,082,313 -0.27(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.