Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zuora Inc (NY: ZUO )

10.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 10.32 10.43 9.965 10.01 929,604 -0.04(-0.40%)
Jun 11, 2024 9.840 10.10 9.770 10.05 733,032 +0.14(+1.41%)
Jun 10, 2024 9.740 9.920 9.690 9.910 683,938 +0.07(+0.71%)
Jun 07, 2024 9.870 10.03 9.795 9.840 1,285,976 -0.17(-1.70%)
Jun 06, 2024 9.840 10.04 9.810 10.01 629,338 +0.15(+1.52%)
Jun 05, 2024 9.770 9.880 9.570 9.860 1,511,072 +0.23(+2.39%)
Jun 04, 2024 9.620 9.700 9.470 9.630 898,602 -0.11(-1.13%)
Jun 03, 2024 10.18 10.25 9.700 9.740 1,393,953 -0.41(-4.04%)
May 31, 2024 9.740 10.16 9.710 10.15 1,809,398 +0.44(+4.53%)
May 30, 2024 9.560 9.795 9.425 9.710 1,981,815 -0.01(-0.10%)
May 29, 2024 9.410 9.810 9.400 9.720 1,561,743 +0.15(+1.57%)
May 28, 2024 9.980 10.00 9.520 9.570 1,525,560 -0.40(-4.01%)
May 24, 2024 10.21 10.21 9.910 9.970 1,511,292 -0.23(-2.25%)
May 23, 2024 10.80 10.85 10.00 10.20 2,215,577 +0.34(+3.45%)
May 22, 2024 10.25 10.25 9.825 9.860 2,181,580 -0.37(-3.62%)
May 21, 2024 10.18 10.26 10.04 10.23 894,227 -0.03(-0.29%)
May 20, 2024 10.43 10.45 10.12 10.26 924,869 -0.16(-1.54%)
May 17, 2024 10.47 10.51 10.34 10.42 1,240,216 -0.02(-0.19%)
May 16, 2024 10.39 10.49 10.31 10.44 992,726 +0.05(+0.48%)
May 15, 2024 10.42 10.48 10.20 10.39 954,004 +0.12(+1.17%)
May 14, 2024 10.28 10.40 10.19 10.27 909,498 +0.10(+0.98%)
May 13, 2024 10.31 10.35 10.08 10.17 901,682 -0.04(-0.39%)
May 10, 2024 10.55 10.59 10.17 10.21 909,969 -0.30(-2.85%)
May 09, 2024 10.60 10.65 10.44 10.51 648,361 -0.05(-0.47%)
May 08, 2024 10.42 10.56 10.38 10.56 818,816 +0.05(+0.48%)
May 07, 2024 10.42 10.66 10.35 10.51 999,066 +0.12(+1.15%)
May 06, 2024 10.18 10.47 10.11 10.39 2,150,643 +0.31(+3.08%)
May 03, 2024 9.960 10.14 9.920 10.08 1,326,969 +0.31(+3.17%)
May 02, 2024 10.00 10.01 9.630 9.770 1,402,894 -0.14(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.