Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.61 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.307 9.519 9.307 9.422 155,815 +0.18(+1.98%)
Jul 28, 2023 9.191 9.403 9.191 9.239 320,919 -0.03(-0.31%)
Jul 27, 2023 9.382 9.429 9.155 9.268 430,261 -0.05(-0.51%)
Jul 26, 2023 9.344 9.477 9.278 9.316 228,023 -0.07(-0.71%)
Jul 25, 2023 9.316 9.553 9.268 9.382 613,704 +0.13(+1.43%)
Jul 24, 2023 9.202 9.363 9.136 9.249 341,343 +0.12(+1.35%)
Jul 21, 2023 9.373 9.431 9.107 9.126 365,482 -0.27(-2.92%)
Jul 20, 2023 9.401 9.477 9.316 9.401 209,233 +0.03(+0.30%)
Jul 19, 2023 9.411 9.439 9.335 9.373 267,880 +0.04(+0.41%)
Jul 18, 2023 9.155 9.425 9.145 9.335 310,320 +0.22(+2.39%)
Jul 17, 2023 9.098 9.287 8.908 9.117 322,693 +0.02(+0.21%)
Jul 14, 2023 9.363 9.382 9.079 9.098 185,698 -0.19(-2.04%)
Jul 13, 2023 9.316 9.382 9.193 9.287 163,534 -0.03(-0.31%)
Jul 12, 2023 9.411 9.453 9.240 9.316 302,476 -0.04(-0.41%)
Jul 11, 2023 9.136 9.354 9.136 9.354 381,352 +0.22(+2.39%)
Jul 10, 2023 9.117 9.183 8.927 9.136 466,762 -0.06(-0.62%)
Jul 07, 2023 8.937 9.211 8.918 9.193 323,222 +0.30(+3.41%)
Jul 06, 2023 8.842 8.927 8.766 8.889 294,241 -0.06(-0.64%)
Jul 05, 2023 9.268 9.268 8.880 8.946 642,561 -0.24(-2.58%)
Jul 03, 2023 9.382 9.382 9.126 9.183 48,548 +0.13(+1.47%)
Jun 30, 2023 9.164 9.287 9.050 9.050 240,743 -0.09(-1.04%)
Jun 29, 2023 8.984 9.211 8.984 9.145 203,460 +0.16(+1.79%)
Jun 28, 2023 8.889 9.079 8.795 8.984 561,309 +0.04(+0.42%)
Jun 27, 2023 8.994 9.050 8.918 8.946 142,724 -0.05(-0.53%)
Jun 26, 2023 8.643 9.069 8.643 8.994 314,269 +0.29(+3.38%)
Jun 23, 2023 9.003 9.050 8.676 8.700 358,158 -0.38(-4.18%)
Jun 22, 2023 9.202 9.207 9.069 9.079 227,687 -0.16(-1.74%)
Jun 21, 2023 9.088 9.344 9.088 9.240 321,236 +0.10(+1.14%)
Jun 20, 2023 9.448 9.486 8.975 9.136 772,004 -0.34(-3.60%)
Jun 16, 2023 9.572 9.681 9.429 9.477 1,981,968 -0.05(-0.50%)
Jun 15, 2023 9.439 9.704 9.392 9.524 666,686 +0.19(+2.03%)
May 08, 2023 9.543 9.875 9.230 9.335 424,964 -0.16(-1.70%)
May 05, 2023 9.647 9.799 9.363 9.496 455,484 +0.02(+0.20%)
May 04, 2023 9.809 9.880 9.183 9.477 676,214 -0.49(-4.94%)
May 03, 2023 10.05 10.17 9.846 9.970 719,534 -0.08(-0.76%)
May 02, 2023 10.28 10.28 9.960 10.05 375,094 -0.35(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.