Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.010 6.032 5.872 5.915 107,618 -0.07(-1.23%)
Jul 30, 2003 6.032 6.032 5.963 5.989 77,365 -0.02(-0.36%)
Jul 29, 2003 6.040 6.062 5.980 6.010 62,816 -0.05(-0.86%)
Jul 28, 2003 6.209 6.209 6.028 6.062 148,726 -0.16(-2.64%)
Jul 25, 2003 6.222 6.231 6.205 6.227 49,883 +0.00(+0.07%)
Jul 24, 2003 6.188 6.222 6.153 6.222 74,363 +0.00(+0.07%)
Jul 23, 2003 6.162 6.218 6.162 6.218 90,298 +0.05(+0.77%)
Jul 22, 2003 6.179 6.188 6.131 6.170 44,802 +0.03(+0.49%)
Jul 21, 2003 6.222 6.227 6.140 6.140 42,262 -0.08(-1.25%)
Jul 18, 2003 6.235 6.235 6.192 6.218 20,784 -0.01(-0.14%)
Jul 17, 2003 6.274 6.300 6.192 6.227 40,183 -0.01(-0.21%)
Jul 16, 2003 6.339 6.339 6.227 6.240 46,881 -0.10(-1.57%)
Jul 15, 2003 6.387 6.387 6.331 6.339 84,293 -0.03(-0.41%)
Jul 14, 2003 6.426 6.426 6.365 6.365 67,665 -0.06(-0.94%)
Jul 11, 2003 6.409 6.430 6.352 6.426 23,556 +0.02(+0.27%)
Jul 10, 2003 6.417 6.426 6.387 6.409 38,798 +0.02(+0.34%)
Jul 09, 2003 6.387 6.409 6.374 6.387 29,791 +0.00(+0.07%)
Jul 08, 2003 6.365 6.396 6.344 6.383 69,282 +0.04(+0.68%)
Jul 07, 2003 6.413 6.413 6.339 6.339 55,425 -0.04(-0.68%)
Jul 03, 2003 6.430 6.430 6.378 6.383 42,955 -0.00(-0.07%)
Jul 02, 2003 6.365 6.396 6.365 6.387 81,291 +0.05(+0.75%)
Jul 01, 2003 6.387 6.391 6.331 6.339 104,385 +0.00(+0.00%)
Jun 30, 2003 6.352 6.383 6.300 6.339 89,836 +0.03(+0.48%)
Jun 27, 2003 6.326 6.344 6.300 6.309 31,638 -0.01(-0.21%)
Jun 26, 2003 6.292 6.357 6.292 6.322 61,199 +0.02(+0.34%)
Jun 25, 2003 6.344 6.383 6.300 6.300 48,728 +0.02(+0.28%)
Jun 24, 2003 6.352 6.352 6.283 6.283 25,865 -0.06(-0.96%)
Jun 23, 2003 6.279 6.361 6.244 6.344 116,625 +0.07(+1.17%)
Jun 20, 2003 6.313 6.313 6.257 6.270 24,479 -0.02(-0.34%)
Jun 19, 2003 6.326 6.326 6.266 6.292 32,562 -0.03(-0.48%)
Jun 18, 2003 6.344 6.344 6.300 6.322 76,903 -0.02(-0.34%)
Jun 17, 2003 6.357 6.361 6.283 6.344 64,432 -0.02(-0.27%)
Jun 16, 2003 6.331 6.370 6.283 6.361 63,739 +0.06(+0.96%)
Jun 13, 2003 6.266 6.348 6.266 6.300 85,679 +0.04(+0.62%)
Jun 12, 2003 6.240 6.270 6.231 6.261 52,423 -0.05(-0.82%)
Jun 11, 2003 6.257 6.313 6.253 6.313 87,757 +0.06(+0.90%)
Jun 10, 2003 6.261 6.266 6.218 6.257 61,892 -0.00(-0.07%)
Jun 09, 2003 6.270 6.270 6.227 6.261 83,831 -0.02(-0.28%)
Jun 06, 2003 6.279 6.283 6.257 6.279 33,024 -0.01(-0.14%)
Jun 05, 2003 6.253 6.300 6.240 6.287 65,125 +0.01(+0.21%)
Jun 04, 2003 6.257 6.279 6.231 6.274 73,208 +0.02(+0.35%)
Jun 03, 2003 6.266 6.270 6.240 6.253 54,502 -0.03(-0.41%)
Jun 02, 2003 6.296 6.305 6.266 6.279 41,338 -0.02(-0.34%)
May 30, 2003 6.300 6.322 6.292 6.300 51,961 +0.01(+0.14%)
May 29, 2003 6.300 6.300 6.283 6.292 16,627 -0.01(-0.14%)
May 28, 2003 6.292 6.300 6.231 6.300 51,499 +0.01(+0.14%)
May 27, 2003 6.274 6.292 6.231 6.292 47,342 +0.02(+0.35%)
May 23, 2003 6.235 6.274 6.231 6.270 9,006 +0.00(+0.07%)
May 22, 2003 6.227 6.274 6.222 6.266 24,017 +0.02(+0.28%)
May 21, 2003 6.227 6.274 6.218 6.248 65,356 -0.01(-0.21%)
May 20, 2003 6.218 6.283 6.218 6.261 48,959 +0.01(+0.14%)
May 19, 2003 6.266 6.279 6.235 6.253 36,026 -0.03(-0.55%)
May 16, 2003 6.244 6.287 6.222 6.287 37,181 +0.04(+0.69%)
May 15, 2003 6.149 6.253 6.149 6.244 49,883 +0.05(+0.84%)
May 14, 2003 6.127 6.192 6.123 6.192 60,506 +0.06(+1.06%)
May 13, 2003 6.105 6.127 6.075 6.127 54,271 +0.02(+0.35%)
May 12, 2003 6.084 6.127 6.066 6.105 37,643 +0.03(+0.50%)
May 09, 2003 6.062 6.105 6.062 6.075 18,244 -0.04(-0.64%)
May 08, 2003 6.062 6.114 6.053 6.114 13,856 +0.06(+1.00%)
May 07, 2003 6.084 6.088 6.053 6.053 15,704 -0.03(-0.50%)
May 06, 2003 6.062 6.088 6.049 6.084 31,869 +0.03(+0.43%)
May 05, 2003 6.049 6.058 6.028 6.058 30,484 +0.01(+0.14%)
May 02, 2003 6.049 6.049 6.023 6.049 15,704 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.