Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.400 3.672 3.400 3.600 155,332 +0.23(+6.82%)
Jul 28, 2011 3.440 3.520 3.350 3.370 88,037 -0.19(-5.34%)
Jul 27, 2011 3.560 3.600 3.550 3.560 23,250 -0.04(-1.11%)
Jul 26, 2011 3.580 3.670 3.550 3.600 95,303 -0.02(-0.55%)
Jul 25, 2011 3.600 3.650 3.480 3.620 42,846 -0.04(-1.09%)
Jul 22, 2011 3.510 3.660 3.510 3.660 19,016 +0.07(+1.95%)
Jul 21, 2011 3.610 3.750 3.590 3.590 74,295 -0.05(-1.37%)
Jul 20, 2011 3.470 3.670 3.470 3.640 55,404 +0.15(+4.30%)
Jul 19, 2011 3.350 3.550 3.350 3.490 87,237 +0.16(+4.80%)
Jul 18, 2011 3.440 3.440 3.300 3.330 25,400 -0.10(-2.92%)
Jul 15, 2011 3.390 3.480 3.390 3.430 55,971 +0.08(+2.39%)
Jul 14, 2011 3.300 3.470 3.300 3.350 41,108 +0.00(+0.00%)
Jul 13, 2011 3.460 3.460 3.350 3.350 23,599 -0.10(-2.90%)
Jul 12, 2011 3.450 3.510 3.450 3.450 28,108 -0.04(-1.15%)
Jul 11, 2011 3.510 3.540 3.440 3.490 56,675 +0.04(+1.16%)
Jul 08, 2011 3.480 3.520 3.450 3.450 35,082 -0.05(-1.43%)
Jul 07, 2011 3.370 3.510 3.370 3.500 99,958 +0.15(+4.48%)
Jul 06, 2011 3.450 3.470 3.350 3.350 126,597 -0.12(-3.46%)
Jul 05, 2011 3.510 3.520 3.410 3.470 64,908 -0.03(-0.86%)
Jul 01, 2011 3.500 3.550 3.470 3.500 111,045 +0.05(+1.45%)
Jun 30, 2011 3.440 3.620 3.440 3.450 1,609,308 -0.02(-0.58%)
Jun 29, 2011 3.650 3.650 3.410 3.470 231,457 -0.06(-1.70%)
Jun 28, 2011 3.860 3.866 3.530 3.530 91,335 -0.34(-8.79%)
Jun 27, 2011 3.830 3.900 3.800 3.870 27,421 +0.07(+1.84%)
Jun 24, 2011 3.980 3.980 3.750 3.800 123,816 -0.25(-6.17%)
Jun 23, 2011 4.010 4.070 3.900 4.050 14,225 +0.03(+0.75%)
Jun 22, 2011 4.060 4.099 4.000 4.020 9,716 -0.06(-1.47%)
Jun 21, 2011 4.130 4.135 4.060 4.080 5,662 -0.05(-1.21%)
Jun 20, 2011 4.130 4.140 4.130 4.130 5,096 -0.09(-2.13%)
Jun 17, 2011 4.190 4.220 4.120 4.220 5,547 +0.05(+1.20%)
Jun 16, 2011 4.270 4.270 4.170 4.170 5,206 -0.12(-2.80%)
Jun 15, 2011 4.270 4.290 4.250 4.290 9,019 +0.01(+0.23%)
Jun 14, 2011 4.300 4.310 4.250 4.280 12,337 -0.02(-0.47%)
Jun 13, 2011 4.350 4.350 4.300 4.300 11,019 -0.03(-0.69%)
Jun 10, 2011 4.290 4.330 4.260 4.330 5,386 +0.06(+1.41%)
Jun 09, 2011 4.350 4.490 4.270 4.270 27,764 -0.08(-1.84%)
Jun 08, 2011 4.460 4.580 4.350 4.350 27,693 -0.15(-3.33%)
Jun 07, 2011 4.490 4.550 4.460 4.500 14,947 +0.00(+0.00%)
Jun 06, 2011 4.630 4.630 4.500 4.500 12,996 -0.20(-4.26%)
Jun 03, 2011 4.650 4.700 4.600 4.700 15,664 -0.23(-4.67%)
May 24, 2011 4.980 5.020 4.920 4.930 5,704 -0.05(-1.00%)
May 23, 2011 5.050 5.050 4.950 4.980 14,929 -0.10(-1.97%)
May 20, 2011 5.070 5.130 5.070 5.080 9,127 +0.01(+0.20%)
May 19, 2011 5.050 5.150 5.050 5.070 22,134 -0.02(-0.39%)
May 18, 2011 5.160 5.160 5.050 5.090 10,003 +0.00(+0.00%)
May 17, 2011 5.270 5.295 5.090 5.090 24,712 -0.23(-4.32%)
May 16, 2011 5.350 5.350 5.270 5.320 7,125 -0.07(-1.30%)
May 13, 2011 5.330 5.390 5.300 5.390 11,148 +0.07(+1.32%)
May 12, 2011 5.360 5.361 5.310 5.320 17,122 -0.09(-1.66%)
May 11, 2011 5.450 5.450 5.410 5.410 5,514 -0.04(-0.73%)
May 10, 2011 5.360 5.450 5.360 5.450 7,832 +0.07(+1.30%)
May 09, 2011 5.180 5.520 5.180 5.380 12,167 -0.13(-2.36%)
May 06, 2011 5.250 5.580 5.250 5.510 51,139 +0.20(+3.77%)
May 05, 2011 5.400 5.500 5.230 5.310 16,207 -0.16(-2.93%)
May 04, 2011 5.220 5.500 5.120 5.470 11,552 +0.22(+4.19%)
May 03, 2011 5.310 5.410 5.250 5.250 13,108 -0.16(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.