Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.870 4.100 3.850 4.090 32,857 +0.14(+3.54%)
Jul 30, 2009 4.180 4.180 3.760 3.950 26,407 +0.07(+1.80%)
Jul 29, 2009 4.000 4.000 3.850 3.880 31,754 -0.12(-3.00%)
Jul 28, 2009 4.000 4.197 3.900 4.000 51,495 -0.05(-1.23%)
Jul 27, 2009 4.204 4.330 4.000 4.050 78,416 -0.09(-2.17%)
Jul 24, 2009 4.100 4.200 3.800 4.140 110 +0.19(+4.81%)
Jul 23, 2009 4.730 4.730 3.550 3.950 400,378 -0.65(-14.13%)
Jul 22, 2009 4.700 4.790 4.500 4.600 74,747 -0.10(-2.13%)
Jul 21, 2009 4.760 4.800 4.440 4.700 96,228 +0.25(+5.62%)
Jul 20, 2009 4.390 4.660 4.290 4.450 146,881 +0.19(+4.46%)
Jul 17, 2009 4.490 4.490 4.150 4.260 27,325 +0.13(+3.15%)
Jul 16, 2009 3.980 4.430 3.980 4.130 125,371 -0.22(-5.06%)
Jul 15, 2009 4.150 4.620 4.110 4.350 376,916 +0.25(+6.10%)
Jul 14, 2009 3.410 4.140 3.400 4.100 193,079 +0.69(+20.24%)
Jul 13, 2009 3.490 3.535 3.340 3.410 22,173 -0.05(-1.45%)
Jul 10, 2009 3.400 3.500 3.350 3.460 30,930 +0.01(+0.29%)
Jul 09, 2009 3.350 3.450 3.140 3.450 30,946 +0.15(+4.55%)
Jul 08, 2009 3.780 3.780 3.250 3.300 86,973 -0.35(-9.59%)
Jul 07, 2009 3.420 3.690 3.420 3.650 23,015 +0.24(+7.04%)
Jul 06, 2009 3.610 3.850 3.400 3.410 41,869 -0.44(-11.43%)
Jul 02, 2009 3.750 3.850 3.700 3.850 12,821 +0.04(+1.05%)
Jul 01, 2009 3.850 3.970 3.730 3.810 22,352 -0.03(-0.78%)
Jun 30, 2009 3.500 3.840 3.350 3.840 40,040 +0.19(+5.21%)
Jun 29, 2009 3.830 3.830 3.500 3.650 28,436 -0.07(-1.89%)
Jun 26, 2009 3.600 3.890 3.600 3.720 56,070 +0.12(+3.34%)
Jun 25, 2009 3.200 3.650 3.110 3.600 55,866 +0.55(+18.03%)
Jun 24, 2009 3.100 3.150 3.050 3.050 23,640 +0.00(+0.00%)
Jun 23, 2009 3.270 3.270 3.050 3.050 25,615 -0.22(-6.72%)
Jun 22, 2009 3.360 3.450 3.150 3.270 14,097 -0.13(-3.83%)
Jun 19, 2009 3.510 3.543 3.400 3.400 20,096 -0.05(-1.45%)
Jun 18, 2009 3.390 3.450 3.155 3.450 28,687 +0.08(+2.38%)
Jun 17, 2009 3.500 3.500 3.250 3.370 40,775 -0.15(-4.26%)
Jun 16, 2009 3.400 3.600 3.400 3.520 31,360 -0.13(-3.56%)
Jun 15, 2009 3.820 3.820 3.550 3.650 18,810 -0.25(-6.41%)
Jun 12, 2009 3.880 3.980 3.750 3.900 19,943 -0.03(-0.76%)
Jun 11, 2009 3.830 3.930 3.720 3.930 28,976 +0.00(+0.00%)
Jun 10, 2009 3.930 3.930 3.620 3.930 32,000 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.