Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ampco-Pittsburgh Corp (NY: AP )

1.750 -0.020 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.677 8.765 8.677 8.758 3,963 +0.01(+0.17%)
Jul 30, 2002 8.816 8.816 8.604 8.743 7,790 -0.04(-0.42%)
Jul 29, 2002 8.853 8.853 8.779 8.779 5,877 -0.01(-0.17%)
Jul 26, 2002 8.853 8.882 8.758 8.794 42,371 -0.09(-0.99%)
Jul 25, 2002 8.853 8.882 8.779 8.882 20,229 +0.01(+0.08%)
Jul 24, 2002 8.640 8.875 8.523 8.875 10,387 +0.18(+2.10%)
Jul 23, 2002 8.816 8.816 8.267 8.692 24,056 -0.19(-2.14%)
Jul 22, 2002 8.845 8.882 8.340 8.882 18,315 -0.02(-0.25%)
Jul 19, 2002 8.765 8.904 8.633 8.904 17,768 +0.12(+1.42%)
Jul 17, 2002 8.743 8.779 8.706 8.779 19,955 +0.00(+0.00%)
Jul 12, 2002 8.706 8.779 8.692 8.779 22,415 +0.00(+0.00%)
Jul 11, 2002 8.743 8.779 8.640 8.779 8,064 +0.00(+0.00%)
Jul 10, 2002 8.816 8.845 8.779 8.779 3,553 -0.01(-0.08%)
Jul 09, 2002 8.765 8.860 8.765 8.787 3,553 +0.04(+0.42%)
Jul 08, 2002 8.779 8.853 8.750 8.750 4,647 -0.03(-0.33%)
Jul 05, 2002 8.706 8.779 8.706 8.779 11,344 +0.04(+0.42%)
Jul 04, 2002 8.670 8.743 8.670 8.743 29,660 +0.00(+0.00%)
Jul 03, 2002 8.670 8.743 8.670 8.743 29,660 +0.00(+0.00%)
Jul 02, 2002 8.736 8.743 8.648 8.743 15,991 +0.00(+0.00%)
Jul 01, 2002 8.779 8.801 8.743 8.743 24,739 -0.04(-0.42%)
Jun 28, 2002 8.714 8.787 8.633 8.779 5,330 +0.00(+0.00%)
Jun 27, 2002 8.779 8.779 8.779 8.779 18,452 -0.09(-0.99%)
Jun 26, 2002 8.779 8.867 8.779 8.867 6,014 +0.09(+1.00%)
Jun 25, 2002 8.779 8.779 8.779 8.779 6,560 +0.00(+0.00%)
Jun 21, 2002 8.692 8.779 8.692 8.779 17,632 +0.00(+0.00%)
Jun 20, 2002 8.706 8.801 8.706 8.779 191,355 +0.00(+0.00%)
Jun 19, 2002 8.816 8.816 8.597 8.779 14,761 +0.00(+0.00%)
Jun 18, 2002 8.794 8.794 8.721 8.779 39,501 +0.04(+0.42%)
Jun 17, 2002 8.779 8.779 8.670 8.743 24,876 -0.04(-0.42%)
Jun 14, 2002 8.706 8.779 8.677 8.779 3,553 +0.00(+0.00%)
Jun 12, 2002 8.743 8.779 8.728 8.779 42,918 +0.00(+0.00%)
Jun 11, 2002 8.721 8.779 8.721 8.779 7,380 +0.00(+0.00%)
Jun 10, 2002 8.779 8.779 8.743 8.779 14,761 +0.00(+0.00%)
Jun 07, 2002 8.779 8.779 8.706 8.779 10,251 +0.04(+0.42%)
Jun 06, 2002 8.779 8.853 8.706 8.743 10,251 -0.04(-0.42%)
Jun 05, 2002 8.728 8.779 8.728 8.779 29,660 +0.04(+0.42%)
May 31, 2002 8.779 8.779 8.743 8.743 15,581 -0.02(-0.25%)
May 28, 2002 8.765 8.765 8.765 8.765 0 +0.00(+0.00%)
May 27, 2002 8.779 8.779 8.633 8.765 5,740 +0.00(+0.00%)
May 24, 2002 8.779 8.779 8.633 8.765 5,740 +0.02(+0.25%)
May 23, 2002 8.743 8.743 8.670 8.743 1,776 -0.04(-0.42%)
May 22, 2002 8.853 8.853 8.779 8.779 1,366 -0.01(-0.08%)
May 21, 2002 8.787 8.787 8.787 8.787 0 +0.00(+0.00%)
May 20, 2002 8.779 8.904 8.779 8.787 2,050 +0.08(+0.92%)
May 17, 2002 8.706 8.779 8.706 8.706 2,050 -0.07(-0.83%)
May 16, 2002 8.779 8.779 8.779 8.779 0 +0.00(+0.00%)
May 15, 2002 8.714 8.853 8.640 8.779 8,474 -0.01(-0.08%)
May 14, 2002 8.831 8.853 8.787 8.787 205,024 +0.01(+0.08%)
May 13, 2002 8.875 8.875 8.487 8.779 27,063 -0.10(-1.07%)
May 10, 2002 8.875 8.875 8.875 8.875 410 +0.07(+0.83%)
May 09, 2002 8.779 8.809 8.743 8.801 7,517 -0.01(-0.08%)
May 08, 2002 8.779 8.809 8.750 8.809 3,553 -0.02(-0.25%)
May 07, 2002 8.853 8.853 8.743 8.831 6,014 -0.10(-1.07%)
May 06, 2002 8.926 8.926 8.853 8.926 10,934 +0.00(+0.00%)
May 03, 2002 8.926 8.926 8.853 8.926 16,128 -0.04(-0.41%)
May 02, 2002 8.962 8.962 8.962 8.962 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.