Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

67.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.966 5.118 4.921 4.921 184,412 -0.23(-4.55%)
Jul 30, 2002 5.154 5.261 4.998 5.155 114,000 -0.03(-0.48%)
Jul 29, 2002 5.118 5.198 5.082 5.181 91,088 +0.09(+1.76%)
Jul 26, 2002 5.118 5.118 4.989 5.091 51,970 -0.02(-0.35%)
Jul 25, 2002 5.087 5.150 4.966 5.109 55,323 +0.02(+0.42%)
Jul 24, 2002 4.858 5.087 4.778 5.087 117,912 +0.20(+4.14%)
Jul 23, 2002 5.188 5.188 4.798 4.885 54,765 -0.30(-5.70%)
Jul 22, 2002 5.154 5.189 5.046 5.181 40,794 +0.04(+0.87%)
Jul 19, 2002 5.245 5.342 5.136 5.136 73,485 -0.30(-5.59%)
Jul 17, 2002 5.368 5.467 5.261 5.440 42,470 -0.18(-3.15%)
Jul 12, 2002 5.798 5.814 5.617 5.617 43,867 -0.20(-3.42%)
Jul 11, 2002 5.803 5.896 5.753 5.816 36,603 +0.02(+0.31%)
Jul 10, 2002 6.022 6.023 5.784 5.798 55,882 -0.22(-3.71%)
Jul 09, 2002 5.923 6.102 5.923 6.022 54,765 +0.05(+0.90%)
Jul 08, 2002 6.013 6.013 5.968 5.968 85,779 -0.02(-0.27%)
Jul 05, 2002 5.968 6.075 5.932 5.984 45,264 +0.10(+1.64%)
Jul 04, 2002 5.803 5.905 5.726 5.887 125,456 +0.00(+0.00%)
Jul 03, 2002 5.803 5.905 5.726 5.887 125,456 +0.08(+1.36%)
Jul 02, 2002 5.905 5.986 5.789 5.809 93,324 -0.06(-1.04%)
Jul 01, 2002 6.227 6.227 5.869 5.869 91,647 -0.39(-6.29%)
Jun 28, 2002 6.004 6.263 6.004 6.263 184,412 +0.24(+4.01%)
Jun 27, 2002 5.835 6.048 5.798 6.022 59,515 +0.22(+3.83%)
Jun 26, 2002 5.687 5.818 5.639 5.800 77,676 +0.10(+1.76%)
Jun 25, 2002 5.744 5.878 5.699 5.699 64,823 -0.05(-0.81%)
Jun 21, 2002 5.789 5.816 5.690 5.746 135,515 +0.00(+0.03%)
Jun 20, 2002 5.619 5.818 5.619 5.744 41,632 +0.13(+2.39%)
Jun 19, 2002 5.646 5.843 5.583 5.610 93,882 -0.04(-0.79%)
Jun 18, 2002 5.637 5.682 5.601 5.655 49,176 +0.04(+0.64%)
Jun 17, 2002 5.478 5.655 5.478 5.619 52,529 +0.17(+3.09%)
Jun 14, 2002 5.404 5.476 5.316 5.451 270,192 -0.20(-3.52%)
Jun 12, 2002 5.905 5.905 5.547 5.649 128,530 -0.27(-4.59%)
Jun 11, 2002 5.896 6.030 5.896 5.921 29,617 +0.02(+0.27%)
Jun 10, 2002 6.013 6.048 5.852 5.905 47,779 -0.10(-1.64%)
Jun 07, 2002 5.905 6.004 5.843 6.004 31,853 +0.06(+1.05%)
Jun 06, 2002 5.998 6.039 5.848 5.941 106,456 -0.06(-0.95%)
Jun 05, 2002 6.317 6.319 5.995 5.998 165,692 -0.44(-6.89%)
May 31, 2002 6.374 6.532 6.374 6.442 210,677 -0.01(-0.14%)
May 28, 2002 6.415 6.467 6.344 6.451 79,073 +0.02(+0.28%)
May 27, 2002 6.424 6.480 6.290 6.433 101,147 +0.00(+0.00%)
May 24, 2002 6.424 6.480 6.290 6.433 475,002 -0.01(-0.14%)
May 23, 2002 6.276 6.442 6.243 6.442 98,353 +0.16(+2.56%)
May 22, 2002 6.245 6.285 6.227 6.281 281,369 +0.04(+0.57%)
May 21, 2002 6.379 6.379 6.245 6.245 82,706 -0.13(-2.10%)
May 20, 2002 6.462 6.478 6.335 6.379 45,823 -0.08(-1.25%)
May 17, 2002 6.388 6.462 6.388 6.460 50,853 +0.09(+1.38%)
May 16, 2002 6.378 6.514 6.335 6.372 79,353 -0.13(-2.01%)
May 15, 2002 6.471 6.603 6.379 6.503 150,883 +0.06(+0.94%)
May 14, 2002 6.218 6.442 6.215 6.442 69,573 +0.24(+3.90%)
May 13, 2002 5.995 6.209 5.995 6.200 41,353 +0.20(+3.40%)
May 10, 2002 6.013 6.022 5.930 5.996 52,529 -0.05(-0.86%)
May 09, 2002 6.102 6.102 5.995 6.048 110,088 -0.08(-1.31%)
May 08, 2002 6.066 6.138 6.030 6.129 183,854 +0.04(+0.74%)
May 07, 2002 6.227 6.272 6.084 6.084 156,192 -0.14(-2.21%)
May 06, 2002 6.415 6.549 6.174 6.222 98,912 -0.19(-2.96%)
May 03, 2002 6.433 6.480 6.383 6.412 154,236 +0.00(+0.06%)
May 02, 2002 6.370 6.415 6.370 6.408 62,588 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.