Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 7.530 7.530 7.150 7.250 50,013 -0.14(-1.96%)
May 24, 2024 6.940 7.550 6.940 7.395 83,316 +0.44(+6.40%)
May 23, 2024 7.100 7.270 6.904 6.950 59,321 -0.14(-1.97%)
May 22, 2024 6.920 7.130 6.821 7.090 53,096 +0.17(+2.46%)
May 21, 2024 6.570 7.240 6.570 6.920 63,058 +0.39(+5.97%)
May 20, 2024 6.910 7.200 6.420 6.530 201,761 -0.61(-8.54%)
May 17, 2024 7.200 7.760 7.080 7.140 96,371 -0.06(-0.83%)
May 16, 2024 7.540 7.590 6.880 7.200 173,856 -0.40(-5.26%)
May 15, 2024 8.263 8.263 7.503 7.600 159,553 -0.55(-6.70%)
May 14, 2024 7.814 8.214 7.761 8.146 88,066 +0.43(+5.56%)
May 13, 2024 7.853 7.853 7.523 7.717 64,043 -0.01(-0.13%)
May 10, 2024 7.795 7.970 7.658 7.727 74,519 +0.03(+0.38%)
May 09, 2024 7.746 7.848 7.581 7.697 33,903 +0.02(+0.25%)
May 08, 2024 7.990 8.009 7.308 7.678 106,647 -0.39(-4.83%)
May 07, 2024 8.097 8.204 7.873 8.068 39,699 -0.07(-0.84%)
May 06, 2024 8.194 8.399 7.999 8.136 79,599 -0.01(-0.12%)
May 03, 2024 7.581 8.146 7.581 8.146 130,479 +0.57(+7.46%)
May 02, 2024 7.317 7.762 7.210 7.581 76,160 +0.30(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.