Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

22.06 +0.60 (+2.80%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.750 3.780 3.647 3.647 464,755 -0.10(-2.74%)
Jul 29, 2004 3.683 3.779 3.658 3.749 549,545 +0.07(+2.01%)
Jul 28, 2004 3.645 3.734 3.604 3.675 487,880 +0.03(+0.69%)
Jul 27, 2004 3.540 3.670 3.530 3.650 404,450 +0.10(+2.73%)
Jul 26, 2004 3.622 3.678 3.523 3.553 429,388 -0.09(-2.36%)
Jul 23, 2004 3.669 3.697 3.629 3.639 313,766 -0.03(-0.81%)
Jul 22, 2004 3.639 3.727 3.622 3.669 739,074 +0.02(+0.42%)
Jul 21, 2004 3.782 3.843 3.652 3.653 574,936 -0.12(-3.13%)
Jul 20, 2004 3.774 3.791 3.725 3.771 392,208 -0.00(-0.03%)
Jul 19, 2004 3.815 3.817 3.748 3.772 386,314 -0.04(-1.04%)
Jul 16, 2004 3.799 3.843 3.788 3.812 534,582 +0.02(+0.64%)
Jul 15, 2004 3.749 3.860 3.722 3.788 810,715 +0.05(+1.21%)
Jul 14, 2004 3.727 3.781 3.721 3.743 1,044,226 -0.01(-0.18%)
Jul 13, 2004 3.815 3.815 3.727 3.749 483,799 -0.08(-2.16%)
Jul 12, 2004 3.821 3.860 3.810 3.832 475,184 +0.02(+0.40%)
Jul 09, 2004 3.830 3.858 3.785 3.817 714,590 -0.02(-0.60%)
Jul 08, 2004 3.826 3.882 3.826 3.840 1,133,097 +0.01(+0.29%)
Jul 07, 2004 3.815 3.846 3.804 3.829 393,115 +0.01(+0.35%)
Jul 06, 2004 3.782 3.843 3.782 3.815 937,672 +0.03(+0.87%)
Jul 02, 2004 3.793 3.804 3.771 3.782 463,395 -0.01(-0.20%)
Jul 01, 2004 3.804 3.821 3.774 3.790 619,825 +0.01(+0.35%)
Jun 30, 2004 3.628 3.782 3.594 3.777 1,080,046 +0.17(+4.58%)
Jun 29, 2004 3.564 3.671 3.563 3.611 1,024,276 +0.05(+1.33%)
Jun 28, 2004 3.683 3.683 3.545 3.564 1,199,749 -0.11(-2.97%)
Jun 25, 2004 3.705 3.737 3.654 3.673 1,391,093 -0.03(-0.72%)
Jun 24, 2004 3.766 3.785 3.684 3.700 326,462 -0.07(-1.73%)
Jun 23, 2004 3.705 3.765 3.670 3.765 424,854 +0.05(+1.46%)
Jun 22, 2004 3.672 3.711 3.651 3.711 533,222 +0.02(+0.54%)
Jun 21, 2004 3.733 3.733 3.672 3.691 368,177 -0.04(-0.98%)
Jun 18, 2004 3.722 3.727 3.662 3.727 804,820 +0.01(+0.15%)
Jun 17, 2004 3.689 3.775 3.618 3.722 1,098,637 +0.04(+1.08%)
Jun 16, 2004 3.529 3.688 3.529 3.682 981,654 +0.16(+4.67%)
Jun 15, 2004 3.402 3.583 3.402 3.518 917,722 +0.12(+3.40%)
Jun 14, 2004 3.319 3.458 3.315 3.402 910,467 -0.05(-1.47%)
Jun 10, 2004 3.385 3.538 3.385 3.453 663,807 +0.02(+0.51%)
Jun 09, 2004 3.507 3.507 3.416 3.435 583,098 -0.07(-2.04%)
Jun 08, 2004 3.501 3.532 3.485 3.507 458,861 +0.02(+0.63%)
Jun 07, 2004 3.490 3.511 3.452 3.485 616,198 +0.02(+0.45%)
Jun 04, 2004 3.396 3.484 3.357 3.469 744,062 +0.10(+2.98%)
Jun 03, 2004 3.551 3.578 3.369 3.369 1,073,245 -0.19(-5.27%)
Jun 02, 2004 3.507 3.561 3.477 3.556 767,640 +0.03(+0.78%)
Jun 01, 2004 3.499 3.583 3.499 3.529 1,631,859 +0.04(+1.23%)
May 28, 2004 3.477 3.559 3.477 3.486 678,316 +0.01(+0.35%)
May 27, 2004 3.517 3.517 3.358 3.474 1,232,849 -0.03(-0.91%)
May 26, 2004 3.529 3.555 3.473 3.506 907,293 -0.04(-1.12%)
May 25, 2004 3.415 3.545 3.391 3.545 855,603 +0.14(+4.05%)
May 24, 2004 3.297 3.415 3.292 3.407 993,897 +0.10(+3.10%)
May 21, 2004 3.330 3.341 3.228 3.305 756,304 -0.02(-0.63%)
May 20, 2004 3.323 3.369 3.308 3.326 1,235,570 +0.00(+0.10%)
May 19, 2004 3.264 3.327 3.231 3.323 1,360,260 +0.06(+1.79%)
May 18, 2004 3.304 3.304 3.203 3.264 632,974 -0.04(-1.20%)
May 17, 2004 3.214 3.316 3.198 3.304 676,502 +0.07(+2.32%)
May 14, 2004 3.217 3.324 3.214 3.229 447,072 +0.01(+0.38%)
May 13, 2004 3.235 3.281 3.216 3.217 522,340 -0.02(-0.58%)
May 12, 2004 3.187 3.237 3.121 3.235 677,409 +0.05(+1.45%)
May 11, 2004 3.138 3.252 3.138 3.189 754,037 +0.06(+1.97%)
May 10, 2004 3.263 3.263 3.082 3.127 1,067,804 -0.14(-4.16%)
May 07, 2004 3.308 3.347 3.263 3.263 871,927 -0.05(-1.53%)
May 06, 2004 3.347 3.380 3.297 3.314 639,775 -0.03(-0.99%)
May 05, 2004 3.448 3.448 3.308 3.347 1,257,787 -0.14(-4.11%)
May 04, 2004 3.210 3.628 3.210 3.490 2,192,740 +0.28(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.