Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 8.180 8.380 8.180 8.270 50,413 +0.10(+1.22%)
Jun 05, 2024 8.160 8.180 8.120 8.170 11,522 +0.02(+0.25%)
Jun 04, 2024 8.120 8.155 8.120 8.150 25,241 +0.08(+0.99%)
Jun 03, 2024 8.050 8.080 8.040 8.070 87,364 +0.02(+0.25%)
May 31, 2024 8.040 8.055 8.020 8.050 21,654 +0.06(+0.75%)
May 30, 2024 7.970 8.000 7.970 7.990 6,159 +0.05(+0.63%)
May 29, 2024 7.910 7.950 7.910 7.940 9,055 +0.04(+0.48%)
May 28, 2024 7.980 7.985 7.900 7.902 11,444 -0.12(-1.47%)
May 24, 2024 8.010 8.050 7.988 8.020 14,223 +0.05(+0.63%)
May 23, 2024 8.030 8.030 7.970 7.970 24,850 -0.01(-0.13%)
May 22, 2024 8.010 8.020 7.970 7.980 37,651 -0.06(-0.75%)
May 21, 2024 8.020 8.060 8.020 8.040 18,680 +0.00(+0.00%)
May 20, 2024 8.020 8.070 8.020 8.040 17,233 -0.03(-0.37%)
May 17, 2024 8.030 8.080 8.030 8.070 18,665 +0.06(+0.75%)
May 16, 2024 8.030 8.050 7.850 8.010 31,435 +0.01(+0.12%)
May 15, 2024 8.000 8.020 7.970 8.000 51,138 +0.03(+0.38%)
May 14, 2024 8.000 8.000 7.970 7.970 33,506 +0.04(+0.50%)
May 13, 2024 7.950 7.965 7.930 7.930 4,697 -0.00(-0.06%)
May 10, 2024 7.924 7.940 7.880 7.935 32,969 +0.04(+0.49%)
May 09, 2024 7.880 7.910 7.880 7.896 7,537 +0.04(+0.46%)
May 08, 2024 7.851 7.860 7.830 7.860 3,525 +0.07(+0.83%)
May 07, 2024 7.760 7.800 7.760 7.795 26,578 +0.08(+1.10%)
May 06, 2024 7.650 7.730 7.650 7.710 28,161 +0.08(+0.98%)
May 03, 2024 7.660 7.660 7.630 7.635 4,583 +0.05(+0.73%)
May 02, 2024 7.570 7.590 7.560 7.580 3,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.