Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 14.04 14.04 14.04 3 +0.04(+0.29%)
Jul 09, 2021 14.00 14.00 14.00 21 -0.50(-3.45%)
Jul 06, 2021 14.50 14.50 14.50 0 +0.46(+3.28%)
Jun 23, 2021 14.04 14.04 14.04 0 -2.96(-17.41%)
Jun 22, 2021 16.00 17.00 16.00 17.00 2,529 +1.00(+6.25%)
Jun 14, 2021 16.00 16.00 16.00 0 -0.45(-2.74%)
Jun 10, 2021 16.45 16.45 16.45 72 +1.46(+9.74%)
Jun 03, 2021 14.99 14.99 14.99 4 +1.39(+10.22%)
May 28, 2021 13.60 13.60 13.60 80 +0.60(+4.62%)
May 26, 2021 13.00 13.00 13.00 30 -3.25(-20.00%)
May 05, 2021 16.25 16.25 16.25 1 +0.00(+0.00%)
May 04, 2021 16.25 16.25 16.25 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.