Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Ag Ord (OP: BAYZF )

30.84 +0.27 (+0.87%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 116.15 116.15 116.15 0 +5.10(+4.59%)
Jul 29, 2013 111.05 111.05 111.05 0 +0.00(+0.00%)
Jul 24, 2013 111.05 111.05 111.05 0 -1.14(-1.01%)
Jul 22, 2013 112.19 112.19 112.19 112.19 0 +0.19(+0.17%)
Jul 19, 2013 111.90 112.00 111.90 112.00 300 +0.00(+0.00%)
Jul 18, 2013 112.00 112.00 112.00 112.00 1,000 +2.50(+2.28%)
Jul 16, 2013 109.50 109.50 109.50 109.50 0 -1.04(-0.94%)
Jul 15, 2013 110.54 110.54 110.54 110.54 455 +0.54(+0.49%)
Jul 12, 2013 109.98 110.00 109.98 110.00 554 +0.00(+0.00%)
Jul 11, 2013 109.00 110.00 108.90 110.00 650 +2.48(+2.31%)
Jul 09, 2013 107.52 107.52 107.52 0 +1.14(+1.07%)
Jul 08, 2013 106.28 106.38 106.28 106.38 1,150 +3.35(+3.26%)
Jul 05, 2013 103.97 103.97 103.03 103.03 800 -4.80(-4.46%)
Jul 01, 2013 107.83 107.83 107.83 140 +0.68(+0.63%)
Jun 28, 2013 107.15 107.15 107.15 107.15 233 +2.15(+2.05%)
Jun 21, 2013 105.00 105.00 105.00 105.00 0 -5.85(-5.28%)
Jun 17, 2013 110.85 110.85 110.85 110.85 0 +0.53(+0.48%)
Jun 12, 2013 110.32 110.32 110.32 110.32 820 -0.38(-0.34%)
Jun 10, 2013 110.70 110.70 110.70 110.70 0 +4.75(+4.48%)
Jun 06, 2013 105.95 105.95 105.95 0 -1.35(-1.26%)
Jun 04, 2013 107.30 107.30 107.30 0 +0.80(+0.75%)
Jun 03, 2013 106.50 106.50 106.50 106.50 100 -0.50(-0.47%)
May 31, 2013 107.00 107.00 107.00 107.00 306 -1.09(-1.01%)
May 23, 2013 108.09 108.09 108.09 2,580 -2.66(-2.40%)
May 22, 2013 110.35 110.75 110.35 110.75 350 +1.35(+1.23%)
May 21, 2013 109.08 109.40 109.08 109.40 530 +1.65(+1.53%)
May 20, 2013 107.70 107.75 107.50 107.75 700 +0.70(+0.65%)
May 17, 2013 107.05 107.05 107.05 107.05 2,500 -2.10(-1.92%)
May 16, 2013 109.30 109.30 109.15 109.15 1,400 -0.75(-0.68%)
May 14, 2013 109.90 109.90 109.90 0 +0.77(+0.71%)
May 13, 2013 109.13 109.13 109.13 109.13 219 +0.78(+0.72%)
May 09, 2013 108.35 108.35 108.35 0 -1.62(-1.47%)
May 08, 2013 109.97 109.97 109.97 109.97 350 +5.67(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.