Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Ag Ord (OP: BAYZF )

29.00 -0.12 (-0.41%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 126.89 126.89 126.89 83 -4.06(-3.10%)
Jul 26, 2017 130.95 130.95 130.95 11 +2.25(+1.75%)
Jul 25, 2017 130.47 131.05 128.70 128.70 2,280 +0.55(+0.43%)
Jul 24, 2017 128.15 128.15 128.15 128.15 184 -0.22(-0.17%)
Jul 17, 2017 128.37 128.37 128.37 10 +0.93(+0.73%)
Jul 14, 2017 127.44 127.44 127.44 127.44 281 +1.44(+1.14%)
Jul 10, 2017 126.00 126.00 126.00 51 +0.00(+0.00%)
Jul 07, 2017 126.00 126.00 126.00 126.00 180 -0.55(-0.43%)
Jul 05, 2017 126.55 126.55 126.55 54 -1.25(-0.98%)
Jul 03, 2017 127.80 127.80 127.80 127.80 240 +0.00(+0.00%)
Jun 30, 2017 127.80 127.80 127.80 240 -5.51(-4.13%)
Jun 29, 2017 135.69 135.69 133.31 133.31 987 -3.84(-2.80%)
Jun 27, 2017 137.15 137.15 137.15 4,237 +2.10(+1.55%)
Jun 26, 2017 134.95 135.05 134.95 135.05 2,913 -0.95(-0.70%)
Jun 22, 2017 136.00 136.00 136.00 505 +0.00(+0.00%)
Jun 21, 2017 136.00 136.00 136.00 136.00 275 +1.35(+1.00%)
Jun 20, 2017 134.65 134.65 134.65 134.65 219 -3.35(-2.43%)
Jun 19, 2017 138.00 138.00 138.00 138.00 490 +4.60(+3.45%)
Jun 15, 2017 133.40 133.40 133.40 14 -3.03(-2.22%)
Jun 14, 2017 135.80 136.43 135.80 136.43 2,974 +4.68(+3.55%)
Jun 08, 2017 131.75 131.75 131.75 0 -1.35(-1.01%)
Jun 07, 2017 132.45 133.10 131.50 133.10 1,625 -4.11(-2.99%)
Jun 05, 2017 137.21 137.21 137.21 100 -0.29(-0.21%)
Jun 02, 2017 137.50 137.50 137.50 137.50 492 +4.50(+3.38%)
Jun 01, 2017 133.00 133.00 133.00 133.00 515 +4.00(+3.10%)
May 26, 2017 129.00 129.00 129.00 64 -3.02(-2.29%)
May 23, 2017 132.02 132.02 132.02 0 +0.82(+0.62%)
May 18, 2017 131.20 131.20 131.20 16 +3.20(+2.50%)
May 17, 2017 128.00 128.00 128.00 128.00 478 -3.03(-2.31%)
May 16, 2017 128.55 131.03 128.55 131.03 730 +4.63(+3.66%)
May 15, 2017 127.60 128.47 126.40 126.40 817 +0.20(+0.16%)
May 12, 2017 126.20 126.20 126.20 126.20 5,750 -0.20(-0.16%)
May 09, 2017 126.40 126.40 126.40 14 -1.25(-0.98%)
May 05, 2017 127.65 127.65 127.65 5,897 +4.58(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.