Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.450 +0.090 (+2.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.415 4.452 4.380 4.450 9,755 +0.09(+2.06%)
May 30, 2024 4.270 4.450 4.270 4.360 13,182 -0.00(-0.09%)
May 29, 2024 4.330 4.415 4.330 4.364 13,005 -0.04(-0.82%)
May 28, 2024 4.350 4.550 4.350 4.400 358,694 -0.02(-0.45%)
May 24, 2024 4.402 4.430 4.350 4.420 8,590 -0.08(-1.78%)
May 23, 2024 4.500 4.620 4.500 4.500 24,959 -0.10(-2.17%)
May 22, 2024 4.604 4.820 4.600 4.600 6,110 -0.06(-1.29%)
May 21, 2024 4.750 4.750 4.580 4.660 55,099 -0.06(-1.27%)
May 20, 2024 4.790 4.850 4.700 4.720 9,642 +0.04(+0.85%)
May 17, 2024 4.512 4.680 4.420 4.680 15,350 +0.06(+1.30%)
May 16, 2024 4.510 4.625 4.510 4.620 11,150 +0.04(+0.87%)
May 15, 2024 4.600 4.650 4.450 4.580 39,283 +0.05(+1.22%)
May 14, 2024 4.370 4.600 4.370 4.525 45,398 -0.04(-0.88%)
May 13, 2024 4.490 4.600 4.490 4.565 6,552 +0.04(+0.88%)
May 10, 2024 4.410 4.690 4.410 4.525 33,123 +0.08(+1.91%)
May 09, 2024 4.320 4.460 4.320 4.440 85,456 +0.11(+2.54%)
May 08, 2024 4.340 4.380 4.330 4.330 7,130 -0.02(-0.46%)
May 07, 2024 4.260 4.400 4.260 4.350 7,295 +0.03(+0.67%)
May 06, 2024 4.270 4.460 4.270 4.321 178,247 +0.05(+1.29%)
May 03, 2024 4.250 4.350 4.250 4.266 22,965 -0.01(-0.33%)
May 02, 2024 4.240 4.280 4.150 4.280 45,941 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.