Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.74 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2011 25.23 25.23 25.23 0 +1.23(+5.13%)
Jul 20, 2011 24.00 24.00 24.00 24.00 105 -1.35(-5.33%)
Jul 01, 2011 25.35 25.35 25.35 0 -0.35(-1.36%)
Jun 30, 2011 25.21 25.70 25.21 25.70 243,600 +0.05(+0.19%)
Jun 20, 2011 25.65 25.65 25.65 0 +0.65(+2.60%)
Jun 15, 2011 25.00 25.00 25.00 0 -0.48(-1.88%)
Jun 10, 2011 25.48 25.48 25.48 0 -0.88(-3.33%)
Jun 08, 2011 26.36 26.36 26.36 0 -0.56(-2.09%)
May 24, 2011 26.92 26.92 26.92 0 +0.32(+1.20%)
May 23, 2011 26.90 26.90 26.60 26.60 1,032 -0.75(-2.74%)
May 20, 2011 27.35 27.35 27.35 27.35 157 -0.55(-1.97%)
May 18, 2011 27.90 27.90 27.90 0 -1.60(-5.42%)
May 12, 2011 29.50 29.50 29.50 0 +0.22(+0.75%)
May 06, 2011 29.28 29.28 29.28 100,000 -0.15(-0.51%)
May 05, 2011 29.43 29.43 29.43 29.43 35,227 -1.02(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.