Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

27.60 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 31.20 31.20 31.20 15,200 -0.36(-1.13%)
Jul 18, 2014 31.56 31.56 31.56 0 -0.02(-0.07%)
Jul 02, 2014 31.58 31.58 31.58 0 +0.28(+0.89%)
Jun 30, 2014 31.30 31.30 31.30 0 +1.10(+3.64%)
Jun 27, 2014 30.30 30.30 30.20 30.20 85,719 -0.02(-0.07%)
Jun 26, 2014 29.85 30.22 29.85 30.22 1,722 -0.37(-1.19%)
Jun 25, 2014 30.57 30.59 30.57 30.59 90,003 -0.65(-2.10%)
Jun 20, 2014 31.24 31.24 31.24 0 +0.14(+0.45%)
Jun 16, 2014 31.10 31.10 31.10 0 -0.15(-0.48%)
Jun 13, 2014 31.25 31.25 31.25 31.25 30,564 -0.50(-1.57%)
May 29, 2014 31.75 31.75 31.75 0 +0.15(+0.47%)
May 28, 2014 31.60 31.60 31.60 31.60 366 -0.40(-1.25%)
May 27, 2014 32.00 32.00 32.00 32.00 2,000 +0.28(+0.89%)
May 22, 2014 31.72 31.72 31.72 0 +0.27(+0.86%)
May 19, 2014 31.45 31.45 31.45 31.45 0 -0.45(-1.41%)
May 08, 2014 31.90 31.90 31.90 31.90 0 +0.80(+2.57%)
May 05, 2014 31.10 31.10 31.10 31.10 0 -0.96(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.