Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santen Pharmaceutical ADR (OP: SNPHY )

10.49 +0.09 (+0.82%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 10.40 10.40 10.40 10.40 393 +0.14(+1.34%)
May 31, 2024 10.27 10.27 10.27 10.27 210 -0.16(-1.52%)
May 30, 2024 10.14 10.43 10.14 10.43 2,917 +0.21(+2.01%)
May 28, 2024 10.22 123 +0.63(+6.57%)
May 24, 2024 9.822 9.822 9.590 9.590 1,535 -0.28(-2.81%)
May 22, 2024 9.867 160 -0.40(-3.90%)
May 16, 2024 10.27 12 +0.08(+0.81%)
May 15, 2024 10.19 10.19 10.19 10.19 454 -0.06(-0.59%)
May 14, 2024 10.24 10.24 10.24 10.24 150 -0.53(-4.87%)
May 10, 2024 10.77 133 +0.46(+4.41%)
May 09, 2024 10.17 10.31 10.17 10.31 1,344 +0.40(+4.03%)
May 08, 2024 9.915 9.915 9.915 9.915 389 +0.12(+1.25%)
May 07, 2024 9.793 9.793 9.793 9.793 189 -0.13(-1.28%)
May 06, 2024 9.935 9.940 9.920 9.920 2,548 -0.07(-0.70%)
May 03, 2024 9.990 9.990 9.980 9.990 646 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.