Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 37.90 37.90 37.90 0 -0.60(-1.56%)
Jul 29, 2010 38.50 38.50 38.50 38.50 266 +3.35(+9.53%)
Jul 20, 2010 35.15 35.15 35.15 0 +1.90(+5.71%)
Jul 16, 2010 33.25 33.25 33.25 0 +0.75(+2.31%)
Jul 07, 2010 32.50 32.50 32.50 32.50 0 -1.45(-4.27%)
Jul 06, 2010 33.95 33.95 33.95 33.95 210 -0.68(-1.96%)
Jun 17, 2010 34.63 34.63 34.63 0 +0.43(+1.26%)
Jun 16, 2010 34.20 34.20 34.20 34.20 1,350 +3.95(+13.06%)
May 20, 2010 30.25 30.25 30.25 0 -2.50(-7.63%)
May 19, 2010 32.75 32.75 32.75 32.75 100 -2.95(-8.26%)
May 14, 2010 35.70 35.70 35.70 0 -1.30(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.