Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.9120 +0.0400 (+4.59%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2021 0.3062 0.3062 0.3062 0 +0.01(+4.72%)
Jul 16, 2021 0.2924 0.2924 0.2924 0 +0.00(+1.39%)
Jul 15, 2021 0.2962 0.2962 0.2883 0.2884 8,000 -0.02(-5.13%)
Jul 14, 2021 0.3040 0.3040 0.3040 0.3040 150 +0.00(+0.00%)
Jul 13, 2021 0.3040 0.3040 0.3040 0.3040 2,451 -0.00(-1.27%)
Jul 07, 2021 0.3079 0.3079 0.3079 0 +0.04(+14.04%)
Jul 01, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jun 29, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.85%)
Jun 28, 2021 0.3120 0.3120 0.3120 0.3120 1,600 -0.00(-0.83%)
Jun 25, 2021 0.3146 0.3146 0.3146 0.3146 100 +0.02(+5.22%)
Jun 11, 2021 0.2990 0.2990 0.2990 0 -0.02(-5.80%)
Jun 10, 2021 0.3174 0.3174 0.3174 0.3174 5,000 -0.03(-9.62%)
Jun 07, 2021 0.3512 0.3512 0.3512 0 -0.01(-3.46%)
Jun 04, 2021 0.3638 0.3638 0.3638 0.3638 100,001 +0.12(+49.40%)
Jun 03, 2021 0.2435 0.2435 0.2435 0.2435 5,000 +0.02(+10.68%)
May 26, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 20, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.