Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.054 -0.096 (-1.56%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 3.648 3.648 3.648 0 -0.24(-6.06%)
Jul 15, 2016 3.883 3.883 3.883 0 +0.08(+2.18%)
Jul 11, 2016 3.800 3.800 3.800 0 -0.01(-0.13%)
Jul 08, 2016 3.805 3.805 3.805 3.805 1,000 +0.07(+1.76%)
Jun 30, 2016 3.739 3.739 3.739 0 -0.05(-1.34%)
Jun 28, 2016 3.790 3.790 3.790 0 +0.37(+10.96%)
Jun 27, 2016 3.419 3.419 3.416 3.416 1,100 -0.12(-3.51%)
Jun 24, 2016 3.533 3.541 3.532 3.540 3,000 -0.16(-4.29%)
Jun 22, 2016 3.699 3.699 3.699 0 +0.09(+2.63%)
Jun 21, 2016 3.604 3.604 3.604 3.604 295 +0.33(+9.94%)
Jun 16, 2016 3.278 3.278 3.278 0 -0.18(-5.31%)
Jun 15, 2016 3.460 3.462 3.460 3.462 25,403 +0.17(+5.03%)
Jun 14, 2016 3.296 3.296 3.296 3.296 21,000 -0.25(-7.15%)
Jun 08, 2016 3.550 3.550 3.550 0 -0.10(-2.68%)
Jun 06, 2016 3.648 3.648 3.648 0 +0.21(+6.20%)
Jun 03, 2016 3.442 3.442 3.430 3.435 5,000 +0.02(+0.46%)
Jun 02, 2016 3.419 3.419 3.419 3.419 168 +0.31(+10.11%)
May 10, 2016 3.105 3.105 3.105 0 -0.11(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.