Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.054 -0.096 (-1.56%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	6.100	6.120	6.035	6.054	19,041	-0.10(-1.56%)
Jun 12, 2024	6.200	6.220	6.150	6.150	8,486	+0.13(+2.16%)
Jun 10, 2024				6.020	2	-0.51(-7.81%)
Jun 06, 2024				6.530	0	-0.24(-3.55%)
Jun 03, 2024				6.770	0	+0.15(+2.27%)
May 21, 2024				6.620	0	+0.02(+0.30%)
May 20, 2024	6.600	6.600	6.600	6.600	102	-0.03(-0.45%)
May 17, 2024	6.630	6.630	6.630	6.630	4,695	-0.02(-0.30%)
May 16, 2024	6.660	6.660	6.650	6.650	1,534	+0.38(+6.03%)
May 09, 2024				6.272	0	+0.05(+0.77%)
May 08, 2024	6.240	6.240	6.224	6.224	1,111	-0.07(-1.06%)
May 06, 2024				6.290	0	+0.11(+1.78%)
May 03, 2024	6.240	6.240	6.180	6.180	300	-0.02(-0.32%)
May 02, 2024	6.200	6.200	6.200	6.200	900	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices